Tradegate Exchange

Deutsche Telekom AG

2343

1806

26.50

Date	Time	Volume	Order Volume	Price
06/11/2025	19:03:30.162	25		26.50
			25	26.50
			25	26.50
06/11/2025	19:02:49.181	747		26.47
			747	26.47
			300	26.47
			447	26.47
06/11/2025	19:02:19.514	220		26.46
			100	26.46
			99	26.46
			15	26.46
			220	26.46
			6	26.46
06/11/2025	19:01:35.880	10		26.47
			10	26.47
			10	26.47
06/11/2025	19:00:47.719	16		26.50
			16	26.50
			16	26.50
06/11/2025	18:59:54.373	30		26.35
			30	26.35
			15	26.35
			15	26.35
06/11/2025	18:58:54.185	100		26.51
			100	26.51
			100	26.51
06/11/2025	18:58:19.066	100		26.34
			100	26.34
			100	26.34
06/11/2025	18:58:03.070	3		26.34
			3	26.34
			3	26.34
06/11/2025	18:57:42.254	2		26.51
			2	26.51
			2	26.51
06/11/2025	18:57:07.611	15		26.50
			15	26.50
			15	26.50
06/11/2025	18:56:51.456	135		26.51
			135	26.51
			135	26.51
06/11/2025	18:56:51.371	100		26.51
			100	26.51
			100	26.51
06/11/2025	18:56:28.048	2 000		26.40
			2 000	26.40
			2 000	26.40
06/11/2025	18:56:22.711	800		26.41
			800	26.41
			800	26.41
06/11/2025	18:56:04.710	1 000		26.41
			1 000	26.41
			1 000	26.41
06/11/2025	18:55:30.454	800		26.41
			800	26.41
			800	26.41
06/11/2025	18:55:06.940	50		26.41
			50	26.41
			50	26.41
06/11/2025	18:55:06.168	100		26.49
			100	26.49
			100	26.49
06/11/2025	18:55:00.546	800		26.41
			800	26.41
			500	26.41
			300	26.41
06/11/2025	18:54:53.429	100		26.49
			100	26.49
			100	26.49
06/11/2025	18:54:42.720	100		26.49
			100	26.49
			20	26.49
			80	26.49
06/11/2025	18:54:27.937	200		26.41
			200	26.41
			99	26.41
			76	26.41
			25	26.41
06/11/2025	18:52:49.938	94		26.49
			94	26.49
			94	26.49
06/11/2025	18:52:39.470	50		26.41
			50	26.41
			50	26.41
06/11/2025	18:52:33.962	20		26.49
			20	26.49
			20	26.49
06/11/2025	18:52:28.366	2		26.49
			2	26.49
			2	26.49
06/11/2025	18:50:31.127	2		26.36
			2	26.36
			2	26.36
06/11/2025	18:48:59.938	115		26.45
			115	26.45
			15	26.45
			100	26.45
06/11/2025	18:48:31.536	20		26.45
			20	26.45
			20	26.45
06/11/2025	18:48:09.971	30		26.45
			30	26.45
			30	26.45
06/11/2025	18:47:36.333	1		26.45
			1	26.45
			1	26.45
06/11/2025	18:46:59.661	500		26.45
			300	26.45
			500	26.45
			100	26.45
			100	26.45
06/11/2025	18:46:09.159	60		26.45
			60	26.45
			12	26.45
			48	26.45
06/11/2025	18:44:32.326	750		26.37
			750	26.37
			100	26.37
			120	26.37
			300	26.37
			130	26.37
			100	26.37
06/11/2025	18:44:31.732	200		26.45
			200	26.45
			200	26.45
06/11/2025	18:44:21.039	200		26.43
			100	26.43
			200	26.43
			100	26.43
06/11/2025	18:44:13.200	50		26.37
			2	26.37
			50	26.37
			48	26.37
06/11/2025	18:44:00.085	19		26.37
			19	26.37
			19	26.37
06/11/2025	18:43:05.412	90		26.45
			90	26.45
			90	26.45
06/11/2025	18:42:44.523	200		26.39
			200	26.39
			200	26.39
06/11/2025	18:42:41.379	38		26.45
			38	26.45
			38	26.45
06/11/2025	18:40:57.093	50		26.45
			50	26.45
			50	26.45
06/11/2025	18:40:12.708	20		26.45
			20	26.45
			20	26.45
06/11/2025	18:40:07.904	75		26.45
			75	26.45
			75	26.45
06/11/2025	18:40:05.052	200		26.40
			200	26.40
			200	26.40
06/11/2025	18:38:34.970	5		26.37
			5	26.37
			5	26.37
06/11/2025	18:38:29.587	300		26.43
			300	26.43
			300	26.43
06/11/2025	18:36:51.596	131		26.37
			75	26.37
			131	26.37
			56	26.37
06/11/2025	18:36:25.158	30		26.45
			30	26.45
			30	26.45
06/11/2025	18:35:53.295	100		26.45
			100	26.45
			100	26.45
06/11/2025	18:35:22.928	2		26.45
			2	26.45
			2	26.45
06/11/2025	18:35:21.984	75		26.45
			75	26.45
			75	26.45
06/11/2025	18:33:04.991	75		26.45
			75	26.45
			75	26.45
06/11/2025	18:31:57.522	300		26.37
			300	26.37
			300	26.37
06/11/2025	18:28:45.624	34		26.37
			34	26.37
			34	26.37
06/11/2025	18:28:40.807	347		26.38
			47	26.38
			300	26.38
			347	26.38
06/11/2025	18:28:35.296	40		26.38
			40	26.38
			40	26.38
06/11/2025	18:28:10.687	25		26.38
			25	26.38
			25	26.38
06/11/2025	18:27:47.200	15		26.45
			15	26.45
			15	26.45
06/11/2025	18:27:42.131	200		26.45
			200	26.45
			100	26.45
			100	26.45
06/11/2025	18:26:46.641	30		26.45
			30	26.45
			30	26.45
06/11/2025	18:25:21.165	38		26.38
			38	26.38
			38	26.38
06/11/2025	18:24:21.601	27		26.38
			20	26.38
			7	26.38
			27	26.38
06/11/2025	18:22:57.114	300		26.41
			300	26.41
			300	26.41
06/11/2025	18:21:17.909	800		26.43
			800	26.43
			800	26.43
06/11/2025	18:21:05.109	5		26.43
			5	26.43
			5	26.43
06/11/2025	18:19:12.846	100		26.43
			100	26.43
			100	26.43
06/11/2025	18:18:46.053	325		26.39
			5	26.39
			100	26.39
			6	26.39
			100	26.39
			119	26.39
			300	26.39
			20	26.39
06/11/2025	18:18:13.694	980		26.43
			100	26.43
			800	26.43
			80	26.43
			980	26.43
06/11/2025	18:17:09.876	2 000		26.40
			134	26.40
			2 000	26.40
			1 866	26.40
06/11/2025	18:16:34.317	4		26.37
			4	26.37
			4	26.37
06/11/2025	18:15:41.730	30		26.43
			30	26.43
			30	26.43
06/11/2025	18:15:37.608	16		26.43
			16	26.43
			16	26.43
06/11/2025	18:11:59.760	2 000		26.40
			2 000	26.40
			2 000	26.40
06/11/2025	18:11:55.726	2 002		26.39
			2 000	26.39
			1 252	26.39
			2	26.39
			600	26.39
			150	26.39
06/11/2025	18:11:05.460	900		26.39
			900	26.39
			100	26.39
			800	26.39
06/11/2025	18:10:11.301	450		26.37
			300	26.37
			150	26.37
			450	26.37
06/11/2025	18:09:40.628	20		26.39
			20	26.39
			20	26.39
06/11/2025	18:09:37.833	100		26.39
			100	26.39
			100	26.39
06/11/2025	18:08:18.789	100		26.35
			100	26.35
			100	26.35
06/11/2025	18:07:46.511	2		26.35
			2	26.35
			2	26.35
06/11/2025	18:07:44.280	38		26.39
			38	26.39
			38	26.39
06/11/2025	18:07:15.563	50		26.39
			50	26.39
			50	26.39
06/11/2025	18:06:31.799	20		26.39
			20	26.39
			20	26.39
06/11/2025	18:06:26.619	18		26.39
			18	26.39
			18	26.39
06/11/2025	18:04:54.299	8		26.39
			8	26.39
			8	26.39
06/11/2025	18:04:48.991	50		26.39
			50	26.39
			2	26.39
			48	26.39
06/11/2025	18:03:51.265	18		26.39
			18	26.39
			18	26.39
06/11/2025	18:03:45.682	22		26.39
			15	26.39
			7	26.39
			22	26.39
06/11/2025	18:02:51.428	100		26.34
			48	26.34
			37	26.34
			15	26.34
			100	26.34
06/11/2025	18:02:04.440	100		26.39
			37	26.39
			15	26.39
			100	26.39
			48	26.39
06/11/2025	18:02:02.362	50		26.34
			50	26.34
			50	26.34
06/11/2025	18:01:33.745	594		26.34
			279	26.34
			594	26.34
			15	26.34
			300	26.34
06/11/2025	18:01:20.720	4		26.39
			4	26.39
			4	26.39
06/11/2025	18:01:19.958	40		26.39
			40	26.39
			40	26.39
06/11/2025	18:00:48.543	10		26.39
			10	26.39
			10	26.39
06/11/2025	18:00:26.016	375		26.39
			375	26.39
			375	26.39
06/11/2025	18:00:07.636	50		26.39
			50	26.39
			50	26.39
06/11/2025	17:59:56.569	300		26.34
			300	26.34
			300	26.34
06/11/2025	17:59:55.703	100		26.34
			100	26.34
			48	26.34
			41	26.34
			11	26.34
06/11/2025	17:59:49.707	300		26.39
			300	26.39
			285	26.39
			15	26.39
06/11/2025	17:57:34.003	100		26.38
			100	26.38
			100	26.38
06/11/2025	17:57:24.640	500		26.34
			500	26.34
			350	26.34
			150	26.34
06/11/2025	17:57:00.419	48		26.38
			48	26.38
			48	26.38
06/11/2025	17:56:57.580	96		26.35
			96	26.35
			81	26.35
			15	26.35
06/11/2025	17:56:06.127	100		26.39
			85	26.39
			100	26.39
			15	26.39
06/11/2025	17:55:29.457	450		26.34
			450	26.34
			402	26.34
			48	26.34
06/11/2025	17:54:08.736	105		26.34
			10	26.34
			15	26.34
			105	26.34
			80	26.34
06/11/2025	17:54:05.117	100		26.38
			100	26.38
			100	26.38
06/11/2025	17:53:03.199	10		26.39
			10	26.39
			10	26.39
06/11/2025	17:51:15.996	38		26.39
			23	26.39
			38	26.39
			15	26.39
06/11/2025	17:50:03.520	35		26.34
			35	26.34
			20	26.34
			15	26.34
06/11/2025	17:48:30.775	100		26.39
			100	26.39
			100	26.39
06/11/2025	17:48:27.081	100		26.39
			100	26.39
			100	26.39
06/11/2025	17:47:30.841	40		26.39
			40	26.39
			25	26.39
			15	26.39
06/11/2025	17:47:25.885	300		26.34
			300	26.34
			150	26.34
			100	26.34
			50	26.34
06/11/2025	17:47:01.227	11		26.39
			11	26.39
			11	26.39
06/11/2025	17:46:59.422	200		26.36
			200	26.36
			200	26.36
06/11/2025	17:46:09.225	99		26.34
			55	26.34
			15	26.34
			29	26.34
			99	26.34
06/11/2025	17:45:47.808	200		26.36
			200	26.36
			200	26.36
06/11/2025	17:45:19.935	320		26.39
			320	26.39
			320	26.39
06/11/2025	17:45:04.234	504		26.46
			504	26.46
			504	26.46
06/11/2025	17:44:58.939	800		26.46
			350	26.46
			800	26.46
			450	26.46
06/11/2025	17:44:46.080	125		26.47
			125	26.47
			110	26.47
			15	26.47
06/11/2025	17:44:44.045	12		26.47
			12	26.47
			12	26.47
06/11/2025	17:44:39.924	2		26.47
			2	26.47
			2	26.47
06/11/2025	17:44:10.874	330		26.34
			189	26.34
			50	26.34
			80	26.34
			11	26.34
			330	26.34
06/11/2025	17:44:10.763	142		26.34
			17	26.34
			10	26.34
			142	26.34
			15	26.34
			100	26.34
06/11/2025	17:42:50.595	100		26.47
			100	26.47
			100	26.47
06/11/2025	17:41:55.050	550		26.38
			300	26.38
			550	26.38
			150	26.38
			100	26.38
06/11/2025	17:41:49.028	100		26.41
			100	26.41
			100	26.41
06/11/2025	17:41:40.679	250		26.39
			35	26.39
			30	26.39
			250	26.39
			165	26.39
			20	26.39
06/11/2025	17:39:59.355	30		26.41
			30	26.41
			30	26.41
06/11/2025	17:39:56.791	100		26.41
			100	26.41
			100	26.41
06/11/2025	17:39:25.477	8		26.41
			8	26.41
			8	26.41
06/11/2025	17:39:23.909	150		26.41
			150	26.41
			150	26.41
06/11/2025	17:39:07.455	37		26.42
			37	26.42
			37	26.42
06/11/2025	17:38:39.764	24		26.41
			24	26.41
			24	26.41
06/11/2025	17:38:35.096	31		26.39
			5	26.39
			26	26.39
			31	26.39
06/11/2025	17:38:09.656	293		26.41
			13	26.41
			200	26.41
			293	26.41
			80	26.41
06/11/2025	17:38:09.562	2 010		26.40
			20	26.40
			500	26.40
			14	26.40
			567	26.40
			20	26.40
			250	26.40
			1 000	26.40
			250	26.40
			239	26.40
			100	26.40
			50	26.40
			10	26.40
			1 000	26.40
06/11/2025	17:30:58.036	40		26.41
			40	26.41
			40	26.41
06/11/2025	17:30:57.978	1		26.47
			1	26.47
			1	26.47
06/11/2025	17:29:51.049	19		26.43
			19	26.43
			19	26.43
06/11/2025	17:29:36.274	57		26.44
			57	26.44
			57	26.44
06/11/2025	17:29:00.774	140		26.45
			140	26.45
			140	26.45
06/11/2025	17:29:00.318	9		26.44
			9	26.44
			9	26.44
06/11/2025	17:28:00.267	57		26.44
			57	26.44
			57	26.44
06/11/2025	17:27:28.938	8		26.45
			8	26.45
			8	26.45
06/11/2025	17:27:22.142	30		26.45
			30	26.45
			30	26.45
06/11/2025	17:27:08.015	350		26.45
			350	26.45
			350	26.45
06/11/2025	17:26:18.446	4		26.45
			4	26.45
			4	26.45
06/11/2025	17:25:39.046	20		26.44
			20	26.44
			20	26.44
06/11/2025	17:25:05.799	1 000		26.44
			1 000	26.44
			1 000	26.44
06/11/2025	17:24:10.469	6		26.43
			6	26.43
			6	26.43
06/11/2025	17:24:07.703	200		26.44
			200	26.44
			200	26.44
06/11/2025	17:23:33.343	3		26.43
			3	26.43
			3	26.43
06/11/2025	17:23:04.076	1		26.43
			1	26.43
			1	26.43
06/11/2025	17:22:27.623	10		26.44
			10	26.44
			10	26.44
06/11/2025	17:21:08.842	155		26.43
			155	26.43
			155	26.43
06/11/2025	17:21:08.745	42		26.43
			42	26.43
			42	26.43
06/11/2025	17:20:32.415	50		26.44
			50	26.44
			50	26.44
06/11/2025	17:20:30.718	50		26.43
			50	26.43
			50	26.43
06/11/2025	17:19:40.303	200		26.46
			200	26.46
			200	26.46
06/11/2025	17:17:36.407	10		26.48
			10	26.48
			10	26.48
06/11/2025	17:16:59.937	1 600		26.49
			1 600	26.49
			1 600	26.49
06/11/2025	17:16:29.486	30		26.49
			30	26.49
			30	26.49
06/11/2025	17:16:27.732	200		26.50
			200	26.50
			200	26.50
06/11/2025	17:16:07.780	2		26.49
			2	26.49
			2	26.49
06/11/2025	17:15:22.188	75		26.50
			75	26.50
			75	26.50
06/11/2025	17:14:51.336	150		26.51
			150	26.51
			150	26.51
06/11/2025	17:14:04.782	2		26.51
			2	26.51
			2	26.51
06/11/2025	17:13:16.592	20		26.51
			20	26.51
			20	26.51
06/11/2025	17:12:30.484	190		26.51
			174	26.51
			4	26.51
			12	26.51
			190	26.51
06/11/2025	17:12:13.582	1 600		26.50
			1 600	26.50
			1 600	26.50
06/11/2025	17:11:40.936	15		26.50
			15	26.50
			15	26.50
06/11/2025	17:11:39.473	280		26.49
			280	26.49
			280	26.49
06/11/2025	17:11:14.958	11		26.50
			11	26.50
			11	26.50
06/11/2025	17:11:02.052	50		26.49
			50	26.49
			50	26.49
06/11/2025	17:10:31.403	500		26.47
			500	26.47
			500	26.47
06/11/2025	17:10:16.994	8		26.49
			8	26.49
			8	26.49
06/11/2025	17:09:03.706	20		26.49
			20	26.49
			20	26.49
06/11/2025	17:08:53.518	20		26.47
			20	26.47
			20	26.47
06/11/2025	17:06:21.934	25		26.45
			25	26.45
			25	26.45
06/11/2025	17:06:21.012	100		26.45
			100	26.45
			100	26.45
06/11/2025	17:06:16.462	15		26.45
			15	26.45
			15	26.45
06/11/2025	17:05:21.345	1		26.44
			1	26.44
			1	26.44
06/11/2025	17:04:49.733	100		26.43
			100	26.43
			100	26.43
06/11/2025	17:04:43.847	33		26.43
			33	26.43
			33	26.43
06/11/2025	17:04:28.212	150		26.43
			150	26.43
			150	26.43
06/11/2025	17:04:26.921	370		26.43
			370	26.43
			370	26.43
06/11/2025	17:04:25.810	95		26.43
			95	26.43
			95	26.43
06/11/2025	17:02:31.931	50		26.45
			50	26.45
			50	26.45
06/11/2025	17:02:27.664	400		26.46
			400	26.46
			400	26.46
06/11/2025	17:01:30.223	177		26.45
			177	26.45
			177	26.45
06/11/2025	17:01:30.137	153		26.45
			153	26.45
			153	26.45
06/11/2025	17:01:30.046	18		26.45
			18	26.45
			18	26.45
06/11/2025	17:01:28.957	34		26.44
			34	26.44
			34	26.44
06/11/2025	17:01:27.863	31		26.44
			31	26.44
			31	26.44
06/11/2025	17:00:27.652	33		26.42
			33	26.42
			33	26.42
06/11/2025	17:00:24.423	38		26.42
			38	26.42
			38	26.42
06/11/2025	17:00:13.635	135		26.43
			135	26.43
			135	26.43
06/11/2025	16:59:20.663	100		26.42
			100	26.42
			100	26.42
06/11/2025	16:59:15.476	1 000		26.42
			1 000	26.42
			1 000	26.42
06/11/2025	16:58:19.135	10		26.42
			10	26.42
			10	26.42
06/11/2025	16:58:02.990	71		26.42
			71	26.42
			71	26.42
06/11/2025	16:58:00.685	60		26.43
			60	26.43
			60	26.43
06/11/2025	16:57:49.487	200		26.43
			200	26.43
			200	26.43
06/11/2025	16:56:43.171	33		26.43
			33	26.43
			33	26.43
06/11/2025	16:56:33.328	1		26.43
			1	26.43
			1	26.43
06/11/2025	16:55:53.757	146		26.45
			146	26.45
			146	26.45
06/11/2025	16:54:39.690	400		26.43
			100	26.43
			300	26.43
			400	26.43
06/11/2025	16:54:10.566	1 600		26.43
			1 600	26.43
			1 600	26.43
06/11/2025	16:53:13.236	150		26.42
			150	26.42
			150	26.42
06/11/2025	16:52:33.756	2		26.43
			2	26.43
			2	26.43
06/11/2025	16:52:19.637	250		26.43
			250	26.43
			250	26.43
06/11/2025	16:52:10.493	500		26.44
			500	26.44
			500	26.44
06/11/2025	16:52:04.799	19		26.43
			19	26.43
			19	26.43
06/11/2025	16:51:52.620	13		26.43
			13	26.43
			13	26.43
06/11/2025	16:50:53.978	100		26.43
			100	26.43
			100	26.43
06/11/2025	16:50:32.373	200		26.45
			200	26.45
			200	26.45
06/11/2025	16:50:29.769	200		26.45
			200	26.45
			200	26.45
06/11/2025	16:50:26.277	100		26.45
			100	26.45
			100	26.45
06/11/2025	16:49:25.396	83		26.44
			83	26.44
			83	26.44
06/11/2025	16:49:14.990	75		26.46
			75	26.46
			75	26.46
06/11/2025	16:49:04.101	2		26.47
			2	26.47
			2	26.47
06/11/2025	16:48:57.974	20		26.46
			20	26.46
			20	26.46
06/11/2025	16:48:48.689	7		26.46
			7	26.46
			7	26.46
06/11/2025	16:47:58.767	250		26.46
			250	26.46
			250	26.46
06/11/2025	16:46:57.973	290		26.44
			290	26.44
			290	26.44
06/11/2025	16:46:18.876	5		26.43
			5	26.43
			5	26.43
06/11/2025	16:46:17.690	192		26.42
			192	26.42
			192	26.42
06/11/2025	16:45:43.778	25		26.40
			25	26.40
			25	26.40
06/11/2025	16:45:38.951	10		26.41
			10	26.41
			10	26.41
06/11/2025	16:45:38.434	3		26.41
			3	26.41
			3	26.41
06/11/2025	16:45:21.915	20		26.42
			20	26.42
			20	26.42
06/11/2025	16:45:11.461	115		26.41
			115	26.41
			115	26.41
06/11/2025	16:45:05.913	50		26.42
			50	26.42
			50	26.42
06/11/2025	16:43:51.250	1 000		26.42
			1 000	26.42
			1 000	26.42
06/11/2025	16:43:41.561	188		26.43
			188	26.43
			188	26.43
06/11/2025	16:42:24.131	25		26.38
			25	26.38
			25	26.38
06/11/2025	16:41:50.665	1		26.39
			1	26.39
			1	26.39
06/11/2025	16:41:26.226	30		26.39
			30	26.39
			30	26.39
06/11/2025	16:41:11.640	4		26.39
			4	26.39
			4	26.39
06/11/2025	16:40:40.589	37		26.39
			37	26.39
			37	26.39
06/11/2025	16:40:24.927	45		26.39
			45	26.39
			45	26.39
06/11/2025	16:40:16.626	10		26.40
			10	26.40
			10	26.40
06/11/2025	16:38:31.337	4		26.40
			4	26.40
			4	26.40
06/11/2025	16:38:20.586	120		26.41
			120	26.41
			120	26.41
06/11/2025	16:37:37.017	394		26.38
			394	26.38
			394	26.38
06/11/2025	16:36:52.303	23		26.37
			23	26.37
			15	26.37
			8	26.37
06/11/2025	16:36:50.675	100		26.38
			100	26.38
			100	26.38
06/11/2025	16:36:38.402	38		26.39
			38	26.39
			38	26.39
06/11/2025	16:36:31.849	120		26.38
			120	26.38
			120	26.38
06/11/2025	16:35:57.410	600		26.38
			600	26.38
			600	26.38
06/11/2025	16:35:46.865	100		26.38
			100	26.38
			100	26.38
06/11/2025	16:35:44.485	250		26.38
			250	26.38
			250	26.38
06/11/2025	16:35:16.736	150		26.39
			150	26.39
			50	26.39
			100	26.39
06/11/2025	16:35:12.114	900		26.40
			900	26.40
			900	26.40
06/11/2025	16:34:31.681	4		26.39
			4	26.39
			4	26.39
06/11/2025	16:34:16.812	100		26.40
			100	26.40
			100	26.40
06/11/2025	16:33:51.108	23		26.41
			23	26.41
			23	26.41
06/11/2025	16:33:47.234	37		26.41
			37	26.41
			37	26.41
06/11/2025	16:33:44.518	90		26.40
			90	26.40
			90	26.40
06/11/2025	16:33:43.882	4		26.42
			4	26.42
			4	26.42
06/11/2025	16:33:36.849	1 600		26.41
			1 600	26.41
			1 600	26.41
06/11/2025	16:33:23.133	146		26.41
			146	26.41
			146	26.41
06/11/2025	16:32:53.452	378		26.40
			378	26.40
			378	26.40
06/11/2025	16:32:48.714	1 263		26.40
			40	26.40
			400	26.40
			60	26.40
			400	26.40
			38	26.40
			3	26.40
			10	26.40
			75	26.40
			50	26.40
			50	26.40
			1 263	26.40
			100	26.40
			37	26.40
06/11/2025	16:32:30.591	8		26.41
			8	26.41
			8	26.41
06/11/2025	16:32:08.347	50		26.42
			50	26.42
			50	26.42
06/11/2025	16:31:26.255	100		26.43
			100	26.43
			100	26.43
06/11/2025	16:31:19.578	1 340		26.43
			940	26.43
			1 340	26.43
			400	26.43
06/11/2025	16:31:06.378	200		26.47
			200	26.47
			200	26.47
06/11/2025	16:30:59.717	1 600		26.45
			1 600	26.45
			1 600	26.45
06/11/2025	16:30:49.343	100		26.46
			100	26.46
			100	26.46
06/11/2025	16:29:58.153	378		26.45
			378	26.45
			378	26.45
06/11/2025	16:29:50.456	1		26.46
			1	26.46
			1	26.46
06/11/2025	16:29:15.968	1		26.46
			1	26.46
			1	26.46
06/11/2025	16:28:34.848	110		26.46
			110	26.46
			110	26.46
06/11/2025	16:28:32.917	3		26.45
			3	26.45
			3	26.45
06/11/2025	16:28:18.594	10		26.46
			10	26.46
			10	26.46
06/11/2025	16:28:16.516	1		26.46
			1	26.46
			1	26.46
06/11/2025	16:28:12.425	152		26.46
			127	26.46
			25	26.46
			152	26.46
06/11/2025	16:27:59.719	1 600		26.45
			1 600	26.45
			1 600	26.45
06/11/2025	16:27:50.443	25		26.46
			25	26.46
			25	26.46
06/11/2025	16:27:34.174	33		26.46
			33	26.46
			33	26.46
06/11/2025	16:27:31.730	50		26.46
			50	26.46
			50	26.46
06/11/2025	16:27:22.647	30		26.45
			30	26.45
			30	26.45
06/11/2025	16:27:01.428	20		26.46
			20	26.46
			20	26.46
06/11/2025	16:27:00.949	300		26.45
			300	26.45
			300	26.45
06/11/2025	16:27:00.772	200		26.46
			200	26.46
			200	26.46
06/11/2025	16:26:53.338	200		26.45
			200	26.45
			200	26.45
06/11/2025	16:26:50.367	132		26.45
			132	26.45
			132	26.45
06/11/2025	16:26:49.382	900		26.45
			523	26.45
			900	26.45
			377	26.45
06/11/2025	16:26:35.314	1 100		26.45
			755	26.45
			1 100	26.45
			345	26.45
06/11/2025	16:26:02.223	2		26.48
			2	26.48
			2	26.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 710.50
Ask: 1 713.50
Volume: 88 974
-0.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 19:03:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice