Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1413

1540

41,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	17:00:41,053	184		41,435
			184	41,435
			184	41,435
16.12.2025	17:00:40,597	102		41,475
			13	41,475
			84	41,475
			5	41,475
			2	41,475
			100	41,475
16.12.2025	16:54:05,277	39		41,31
			39	41,31
			39	41,31
16.12.2025	16:52:39,075	49		41,25
			49	41,25
			49	41,25
16.12.2025	16:52:35,939	47		41,25
			47	41,25
			47	41,25
16.12.2025	16:52:32,393	330		41,24
			330	41,24
			330	41,24
16.12.2025	16:52:30,992	3		41,22
			3	41,22
			3	41,22
16.12.2025	16:52:19,933	2		41,23
			2	41,23
			2	41,23
16.12.2025	16:52:19,524	10		41,25
			10	41,25
			10	41,25
16.12.2025	16:52:12,270	1		41,26
			1	41,26
			1	41,26
16.12.2025	16:52:10,722	110		41,245
			35	41,245
			110	41,245
			75	41,245
16.12.2025	16:52:08,847	1		41,26
			1	41,26
			1	41,26
16.12.2025	16:52:06,238	6		41,245
			6	41,245
			6	41,245
16.12.2025	16:52:06,106	9		41,245
			9	41,245
			9	41,245
16.12.2025	16:51:35,340	107		41,26
			107	41,26
			107	41,26
16.12.2025	16:51:23,103	30		41,27
			30	41,27
			30	41,27
16.12.2025	16:51:11,961	25		41,27
			25	41,27
			25	41,27
16.12.2025	16:51:03,501	250		41,255
			250	41,255
			250	41,255
16.12.2025	16:50:55,871	1		41,265
			1	41,265
			1	41,265
16.12.2025	16:50:37,156	100		41,28
			100	41,28
			100	41,28
16.12.2025	16:50:13,613	1		41,30
			1	41,30
			1	41,30
16.12.2025	16:50:03,707	44		41,32
			44	41,32
			44	41,32
16.12.2025	16:49:15,141	50		41,36
			50	41,36
			50	41,36
16.12.2025	16:49:15,051	285		41,38
			285	41,38
			285	41,38
16.12.2025	16:48:40,309	1 900		41,36
			1 900	41,36
			1 900	41,36
16.12.2025	16:48:33,192	8		41,39
			8	41,39
			8	41,39
16.12.2025	16:47:19,033	2 000		41,445
			2 000	41,445
			2 000	41,445
16.12.2025	16:47:09,947	30		41,425
			30	41,425
			30	41,425
16.12.2025	16:46:53,099	225		41,42
			225	41,42
			225	41,42
16.12.2025	16:45:35,276	3		41,42
			3	41,42
			3	41,42
16.12.2025	16:45:18,998	97		41,425
			97	41,425
			97	41,425
16.12.2025	16:45:01,755	28		41,415
			28	41,415
			28	41,415
16.12.2025	16:44:52,582	1		41,415
			1	41,415
			1	41,415
16.12.2025	16:44:32,162	159		41,415
			159	41,415
			159	41,415
16.12.2025	16:43:36,344	5		41,335
			5	41,335
			5	41,335
16.12.2025	16:43:13,946	13		41,335
			13	41,335
			13	41,335
16.12.2025	16:43:04,190	30		41,365
			30	41,365
			30	41,365
16.12.2025	16:43:03,578	50		41,35
			50	41,35
			50	41,35
16.12.2025	16:42:23,471	2		41,34
			1	41,34
			2	41,34
			1	41,34
16.12.2025	16:42:23,410	10		41,34
			10	41,34
			10	41,34
16.12.2025	16:42:23,356	1		41,34
			1	41,34
			1	41,34
16.12.2025	16:42:23,123	1		41,34
			1	41,34
			1	41,34
16.12.2025	16:42:23,008	1		41,34
			1	41,34
			1	41,34
16.12.2025	16:42:22,554	18		41,36
			18	41,36
			18	41,36
16.12.2025	16:42:22,347	13		41,36
			13	41,36
			13	41,36
16.12.2025	16:42:22,040	13		41,36
			13	41,36
			13	41,36
16.12.2025	16:42:21,834	28		41,36
			28	41,36
			28	41,36
16.12.2025	16:42:18,186	200		41,35
			200	41,35
			200	41,35
16.12.2025	16:41:49,632	300		41,35
			300	41,35
			300	41,35
16.12.2025	16:41:47,995	100		41,365
			100	41,365
			100	41,365
16.12.2025	16:41:21,713	60		41,355
			60	41,355
			60	41,355
16.12.2025	16:40:18,119	25		41,395
			25	41,395
			25	41,395
16.12.2025	16:40:04,355	1		41,41
			1	41,41
			1	41,41
16.12.2025	16:40:04,270	10		41,395
			10	41,395
			10	41,395
16.12.2025	16:39:54,170	15		41,40
			15	41,40
			15	41,40
16.12.2025	16:39:29,619	3		41,335
			3	41,335
			3	41,335
16.12.2025	16:39:19,675	350		41,33
			350	41,33
			350	41,33
16.12.2025	16:39:15,230	73		41,34
			73	41,34
			73	41,34
16.12.2025	16:39:11,948	100		41,335
			100	41,335
			100	41,335
16.12.2025	16:39:09,579	75		41,32
			75	41,32
			75	41,32
16.12.2025	16:39:04,611	50		41,33
			50	41,33
			50	41,33
16.12.2025	16:38:36,207	500		41,355
			500	41,355
			500	41,355
16.12.2025	16:37:29,526	18		41,35
			18	41,35
			18	41,35
16.12.2025	16:37:02,936	85		41,355
			85	41,355
			85	41,355
16.12.2025	16:36:21,909	17		41,335
			17	41,335
			17	41,335
16.12.2025	16:35:44,476	9		41,33
			9	41,33
			9	41,33
16.12.2025	16:35:37,001	110		41,35
			110	41,35
			110	41,35
16.12.2025	16:35:33,849	25		41,36
			25	41,36
			25	41,36
16.12.2025	16:33:21,450	43		41,455
			43	41,455
			43	41,455
16.12.2025	16:33:16,308	62		41,445
			62	41,445
			62	41,445
16.12.2025	16:33:15,868	33		41,445
			33	41,445
			33	41,445
16.12.2025	16:33:15,552	21		41,445
			21	41,445
			21	41,445
16.12.2025	16:33:15,438	10		41,445
			10	41,445
			10	41,445
16.12.2025	16:33:15,195	23		41,445
			23	41,445
			23	41,445
16.12.2025	16:33:14,869	14		41,445
			14	41,445
			14	41,445
16.12.2025	16:33:14,661	30		41,445
			30	41,445
			30	41,445
16.12.2025	16:33:14,451	70		41,445
			70	41,445
			70	41,445
16.12.2025	16:33:14,319	19		41,445
			19	41,445
			19	41,445
16.12.2025	16:33:13,999	27		41,445
			27	41,445
			27	41,445
16.12.2025	16:33:13,792	11		41,445
			11	41,445
			11	41,445
16.12.2025	16:33:13,621	19		41,445
			19	41,445
			19	41,445
16.12.2025	16:33:13,544	17		41,445
			17	41,445
			17	41,445
16.12.2025	16:33:13,458	27		41,445
			27	41,445
			27	41,445
16.12.2025	16:33:13,155	19		41,445
			19	41,445
			19	41,445
16.12.2025	16:33:12,710	8		41,445
			8	41,445
			8	41,445
16.12.2025	16:33:12,380	24		41,445
			24	41,445
			24	41,445
16.12.2025	16:33:12,173	26		41,445
			26	41,445
			26	41,445
16.12.2025	16:33:11,956	82		41,445
			82	41,445
			82	41,445
16.12.2025	16:33:11,759	134		41,445
			19	41,445
			19	41,445
			20	41,445
			134	41,445
			19	41,445
			33	41,445
			24	41,445
16.12.2025	16:33:11,661	12		41,445
			12	41,445
			12	41,445
16.12.2025	16:33:11,526	28		41,445
			28	41,445
			28	41,445
16.12.2025	16:33:11,442	38		41,445
			38	41,445
			23	41,445
			15	41,445
16.12.2025	16:33:11,337	56		41,445
			56	41,445
			56	41,445
16.12.2025	16:33:11,166	29		41,445
			29	41,445
			29	41,445
16.12.2025	16:33:10,715	1 634		41,485
			9	41,485
			30	41,485
			14	41,485
			31	41,485
			20	41,485
			37	41,485
			40	41,485
			16	41,485
			37	41,485
			10	41,485
			61	41,485
			23	41,485
			25	41,485
			30	41,485
			25	41,485
			21	41,485
			36	41,485
			32	41,485
			30	41,485
			40	41,485
			21	41,485
			11	41,485
			22	41,485
			24	41,485
			10	41,485
			21	41,485
			51	41,485
			8	41,485
			19	41,485
			29	41,485
			20	41,485
			32	41,485
			21	41,485
			31	41,485
			44	41,485
			8	41,485
			50	41,485
			32	41,485
			21	41,485
			11	41,485
			31	41,485
			11	41,485
			23	41,485
			11	41,485
			1 634	41,485
			21	41,485
			11	41,485
			40	41,485
			29	41,485
			29	41,485
			21	41,485
			19	41,485
			16	41,485
			18	41,485
			15	41,485
			21	41,485
			29	41,485
			21	41,485
			9	41,485
			30	41,485
			29	41,485
			37	41,485
			23	41,485
			31	41,485
			12	41,485
			23	41,485
			21	41,485
16.12.2025	16:32:52,057	245		41,485
			245	41,485
			245	41,485
16.12.2025	16:32:51,980	10		41,485
			10	41,485
			10	41,485
16.12.2025	16:32:51,574	46		41,485
			46	41,485
			46	41,485
16.12.2025	16:32:51,145	60		41,485
			60	41,485
			60	41,485
16.12.2025	16:32:50,938	49		41,485
			49	41,485
			49	41,485
16.12.2025	16:32:50,632	22		41,485
			22	41,485
			22	41,485
16.12.2025	16:32:50,415	34		41,485
			34	41,485
			34	41,485
16.12.2025	16:32:50,210	31		41,485
			31	41,485
			31	41,485
16.12.2025	16:32:49,903	18		41,485
			18	41,485
			18	41,485
16.12.2025	16:32:49,697	23		41,485
			23	41,485
			23	41,485
16.12.2025	16:32:49,490	42		41,485
			42	41,485
			42	41,485
16.12.2025	16:32:49,288	26		41,485
			26	41,485
			26	41,485
16.12.2025	16:32:49,078	34		41,485
			34	41,485
			34	41,485
16.12.2025	16:32:48,932	22		41,485
			22	41,485
			22	41,485
16.12.2025	16:32:48,848	43		41,46
			43	41,46
			43	41,46
16.12.2025	16:32:48,564	23		41,485
			23	41,485
			23	41,485
16.12.2025	16:32:48,340	21		41,485
			21	41,485
			21	41,485
16.12.2025	16:32:48,126	12		41,485
			12	41,485
			12	41,485
16.12.2025	16:32:47,807	39		41,485
			39	41,485
			39	41,485
16.12.2025	16:32:47,597	20		41,485
			20	41,485
			20	41,485
16.12.2025	16:32:47,353	31		41,47
			31	41,47
			31	41,47
16.12.2025	16:32:47,141	39		41,47
			39	41,47
			39	41,47
16.12.2025	16:32:46,833	23		41,47
			23	41,47
			23	41,47
16.12.2025	16:32:46,627	70		41,47
			70	41,47
			70	41,47
16.12.2025	16:32:46,413	52		41,47
			52	41,47
			52	41,47
16.12.2025	16:32:46,205	22		41,47
			22	41,47
			22	41,47
16.12.2025	16:32:45,790	23		41,47
			23	41,47
			23	41,47
16.12.2025	16:32:45,478	55		41,47
			55	41,47
			55	41,47
16.12.2025	16:32:45,069	55		41,47
			55	41,47
			55	41,47
16.12.2025	16:32:44,657	23		41,47
			23	41,47
			23	41,47
16.12.2025	16:32:44,448	28		41,47
			28	41,47
			28	41,47
16.12.2025	16:32:44,245	21		41,47
			21	41,47
			21	41,47
16.12.2025	16:32:43,838	46		41,47
			46	41,47
			46	41,47
16.12.2025	16:31:56,370	100		41,405
			100	41,405
			100	41,405
16.12.2025	16:31:24,713	2		41,405
			2	41,405
			2	41,405
16.12.2025	16:31:24,448	70		41,385
			70	41,385
			70	41,385
16.12.2025	16:31:15,573	250		41,415
			250	41,415
			250	41,415
16.12.2025	16:30:38,406	73		41,41
			73	41,41
			73	41,41
16.12.2025	16:30:26,492	250		41,43
			250	41,43
			250	41,43
16.12.2025	16:30:00,861	30		41,415
			30	41,415
			30	41,415
16.12.2025	16:29:39,446	200		41,43
			200	41,43
			200	41,43
16.12.2025	16:29:20,612	5		41,43
			5	41,43
			5	41,43
16.12.2025	16:29:04,007	100		41,43
			100	41,43
			100	41,43
16.12.2025	16:28:43,320	50		41,425
			50	41,425
			50	41,425
16.12.2025	16:28:36,347	5		41,37
			5	41,37
			5	41,37
16.12.2025	16:28:29,203	120		41,37
			120	41,37
			120	41,37
16.12.2025	16:28:13,435	50		41,345
			50	41,345
			50	41,345
16.12.2025	16:27:53,515	525		41,32
			25	41,32
			525	41,32
			500	41,32
16.12.2025	16:27:21,685	2 000		41,33
			2 000	41,33
			2 000	41,33
16.12.2025	16:27:03,762	526		41,325
			526	41,325
			526	41,325
16.12.2025	16:26:31,367	70		41,35
			70	41,35
			70	41,35
16.12.2025	16:26:20,923	10		41,35
			10	41,35
			10	41,35
16.12.2025	16:25:43,577	150		41,32
			150	41,32
			150	41,32
16.12.2025	16:25:08,856	121		41,315
			121	41,315
			121	41,315
16.12.2025	16:24:46,403	30		41,33
			30	41,33
			30	41,33
16.12.2025	16:23:50,716	260		41,325
			260	41,325
			260	41,325
16.12.2025	16:23:37,593	200		41,325
			200	41,325
			200	41,325
16.12.2025	16:23:36,524	4		41,325
			4	41,325
			4	41,325
16.12.2025	16:23:28,218	20		41,295
			20	41,295
			20	41,295
16.12.2025	16:23:28,100	400		41,295
			50	41,295
			10	41,295
			324	41,295
			400	41,295
			16	41,295
16.12.2025	16:23:21,729	150		41,33
			150	41,33
			150	41,33
16.12.2025	16:23:05,325	600		41,32
			600	41,32
			600	41,32
16.12.2025	16:22:56,723	202		41,35
			202	41,35
			150	41,35
			52	41,35
16.12.2025	16:22:40,487	1		41,365
			1	41,365
			1	41,365
16.12.2025	16:22:12,691	99		41,365
			99	41,365
			99	41,365
16.12.2025	16:22:10,416	20		41,365
			20	41,365
			20	41,365
16.12.2025	16:22:02,176	10		41,40
			10	41,40
			10	41,40
16.12.2025	16:22:02,099	15		41,41
			15	41,41
			15	41,41
16.12.2025	16:21:57,730	240		41,415
			240	41,415
			240	41,415
16.12.2025	16:21:49,289	800		41,43
			800	41,43
			800	41,43
16.12.2025	16:21:34,549	12		41,435
			12	41,435
			12	41,435
16.12.2025	16:21:06,948	70		41,45
			70	41,45
			70	41,45
16.12.2025	16:21:03,778	869		41,45
			869	41,45
			869	41,45
16.12.2025	16:20:30,554	300		41,43
			300	41,43
			300	41,43
16.12.2025	16:20:29,480	3		41,43
			3	41,43
			3	41,43
16.12.2025	16:20:29,224	10		41,43
			10	41,43
			10	41,43
16.12.2025	16:19:59,295	4		41,47
			4	41,47
			4	41,47
16.12.2025	16:19:16,116	1		41,485
			1	41,485
			1	41,485
16.12.2025	16:18:43,915	111		41,46
			111	41,46
			111	41,46
16.12.2025	16:18:12,303	13		41,465
			13	41,465
			13	41,465
16.12.2025	16:18:05,886	3		41,495
			3	41,495
			3	41,495
16.12.2025	16:17:59,063	98		41,485
			98	41,485
			98	41,485
16.12.2025	16:17:40,167	66		41,45
			66	41,45
			66	41,45
16.12.2025	16:17:20,904	35		41,465
			35	41,465
			35	41,465
16.12.2025	16:17:17,864	300		41,465
			300	41,465
			300	41,465
16.12.2025	16:17:08,614	72		41,47
			72	41,47
			72	41,47
16.12.2025	16:16:37,742	119		41,46
			119	41,46
			119	41,46
16.12.2025	16:16:32,353	13		41,475
			13	41,475
			13	41,475
16.12.2025	16:16:05,651	1		41,45
			1	41,45
			1	41,45
16.12.2025	16:15:59,534	16		41,49
			16	41,49
			16	41,49
16.12.2025	16:15:48,977	7		41,50
			7	41,50
			7	41,50
16.12.2025	16:15:02,216	74		41,525
			74	41,525
			74	41,525
16.12.2025	16:14:56,898	120		41,54
			120	41,54
			120	41,54
16.12.2025	16:14:48,974	10		41,545
			10	41,545
			10	41,545
16.12.2025	16:13:55,361	70		41,545
			70	41,545
			70	41,545
16.12.2025	16:13:49,574	323		41,52
			323	41,52
			323	41,52
16.12.2025	16:13:48,679	500		41,52
			500	41,52
			500	41,52
16.12.2025	16:13:36,319	100		41,525
			100	41,525
			100	41,525
16.12.2025	16:13:03,520	1 000		41,54
			1 000	41,54
			1 000	41,54
16.12.2025	16:13:02,338	500		41,54
			500	41,54
			500	41,54
16.12.2025	16:11:33,316	156		41,54
			156	41,54
			156	41,54
16.12.2025	16:11:06,856	738		41,565
			738	41,565
			738	41,565
16.12.2025	16:10:54,474	65		41,58
			43	41,58
			22	41,58
			65	41,58
16.12.2025	16:10:37,813	200		41,61
			200	41,61
			200	41,61
16.12.2025	16:09:02,922	1		41,67
			1	41,67
			1	41,67
16.12.2025	16:08:54,049	2		41,65
			2	41,65
			2	41,65
16.12.2025	16:08:21,870	200		41,705
			200	41,705
			200	41,705
16.12.2025	16:08:04,943	250		41,69
			250	41,69
			250	41,69
16.12.2025	16:07:36,284	50		41,705
			50	41,705
			7	41,705
			43	41,705
16.12.2025	16:06:48,995	2		41,685
			2	41,685
			2	41,685
16.12.2025	16:06:22,282	18		41,66
			18	41,66
			18	41,66
16.12.2025	16:06:12,719	61		41,615
			61	41,615
			61	41,615
16.12.2025	16:05:46,269	1 000		41,66
			1 000	41,66
			1 000	41,66
16.12.2025	16:05:34,180	10		41,625
			10	41,625
			10	41,625
16.12.2025	16:05:22,105	35		41,615
			35	41,615
			35	41,615
16.12.2025	16:05:02,564	6		41,585
			6	41,585
			6	41,585
16.12.2025	16:04:58,507	10		41,565
			10	41,565
			10	41,565
16.12.2025	16:04:56,032	10		41,565
			10	41,565
			10	41,565
16.12.2025	16:03:31,687	45		41,47
			45	41,47
			45	41,47
16.12.2025	16:03:01,316	3		41,50
			3	41,50
			3	41,50
16.12.2025	16:02:19,848	1 650		41,505
			1 650	41,505
			1 650	41,505
16.12.2025	16:02:11,149	1		41,515
			1	41,515
			1	41,515
16.12.2025	16:02:01,353	500		41,53
			500	41,53
			500	41,53
16.12.2025	16:01:58,202	16		41,535
			16	41,535
			16	41,535
16.12.2025	16:01:46,752	3		41,545
			3	41,545
			3	41,545
16.12.2025	16:01:45,133	25		41,565
			25	41,565
			25	41,565
16.12.2025	16:01:41,421	200		41,565
			200	41,565
			200	41,565
16.12.2025	16:00:58,901	10		41,505
			10	41,505
			10	41,505
16.12.2025	16:00:42,840	121		41,485
			121	41,485
			121	41,485
16.12.2025	16:00:40,427	250		41,45
			210	41,45
			250	41,45
			40	41,45
16.12.2025	16:00:06,940	695		41,505
			695	41,505
			695	41,505
16.12.2025	16:00:05,499	100		41,48
			100	41,48
			100	41,48
16.12.2025	16:00:01,695	52		41,495
			52	41,495
			52	41,495
16.12.2025	15:59:38,244	24		41,47
			24	41,47
			24	41,47
16.12.2025	15:59:38,008	853		41,47
			20	41,47
			853	41,47
			25	41,47
			200	41,47
			608	41,47
16.12.2025	15:59:37,792	755		41,50
			40	41,50
			24	41,50
			150	41,50
			130	41,50
			24	41,50
			40	41,50
			200	41,50
			30	41,50
			7	41,50
			110	41,50
			755	41,50
16.12.2025	15:59:33,507	75		41,515
			75	41,515
			75	41,515
16.12.2025	15:59:30,303	200		41,51
			200	41,51
			200	41,51
16.12.2025	15:59:20,335	1		41,54
			1	41,54
			1	41,54
16.12.2025	15:59:02,652	200		41,56
			200	41,56
			200	41,56
16.12.2025	15:58:52,863	400		41,56
			400	41,56
			400	41,56
16.12.2025	15:58:25,542	72		41,57
			72	41,57
			72	41,57
16.12.2025	15:58:02,242	64		41,565
			64	41,565
			64	41,565
16.12.2025	15:57:53,527	100		41,55
			30	41,55
			100	41,55
			70	41,55
16.12.2025	15:57:12,743	30		41,60
			30	41,60
			30	41,60
16.12.2025	15:57:05,917	10		41,565
			10	41,565
			10	41,565
16.12.2025	15:57:03,301	7		41,565
			7	41,565
			7	41,565
16.12.2025	15:56:39,938	15		41,62
			15	41,62
			15	41,62
16.12.2025	15:55:43,885	70		41,68
			70	41,68
			70	41,68
16.12.2025	15:55:03,386	500		41,645
			500	41,645
			500	41,645
16.12.2025	15:54:40,265	1		41,595
			1	41,595
			1	41,595
16.12.2025	15:54:39,625	70		41,58
			70	41,58
			70	41,58
16.12.2025	15:54:15,597	137		41,565
			3	41,565
			97	41,565
			16	41,565
			48	41,565
			70	41,565
			40	41,565
16.12.2025	15:54:00,715	2 000		41,60
			2 000	41,60
			2 000	41,60
16.12.2025	15:53:29,798	250		41,615
			250	41,615
			150	41,615
			100	41,615
16.12.2025	15:53:22,663	150		41,64
			150	41,64
			150	41,64
16.12.2025	15:52:24,560	80		41,645
			80	41,645
			80	41,645
16.12.2025	15:52:13,324	12		41,63
			12	41,63
			12	41,63
16.12.2025	15:51:57,275	41		41,685
			41	41,685
			41	41,685
16.12.2025	15:50:50,923	191		41,71
			191	41,71
			191	41,71
16.12.2025	15:50:47,030	697		41,695
			697	41,695
			697	41,695
16.12.2025	15:50:43,374	96		41,695
			96	41,695
			96	41,695
16.12.2025	15:50:30,583	10		41,695
			10	41,695
			10	41,695
16.12.2025	15:49:21,717	300		41,68
			300	41,68
			300	41,68
16.12.2025	15:49:13,814	3		41,72
			3	41,72
			3	41,72
16.12.2025	15:48:51,950	95		41,745
			95	41,745
			95	41,745
16.12.2025	15:48:20,701	500		41,75
			500	41,75
			500	41,75
16.12.2025	15:47:57,538	7		41,795
			7	41,795
			7	41,795
16.12.2025	15:47:14,720	1 098		41,86
			1 098	41,86
			1 098	41,86
16.12.2025	15:47:09,540	8		41,82
			8	41,82
			8	41,82
16.12.2025	15:46:57,207	72		41,80
			72	41,80
			72	41,80
16.12.2025	15:46:55,230	15		41,80
			15	41,80
			15	41,80
16.12.2025	15:46:40,310	8		41,755
			8	41,755
			8	41,755
16.12.2025	15:46:01,500	7		41,70
			7	41,70
			7	41,70
16.12.2025	15:45:58,364	28		41,67
			28	41,67
			28	41,67
16.12.2025	15:45:58,268	120		41,70
			120	41,70
			120	41,70
16.12.2025	15:45:24,628	1 107		41,72
			1 107	41,72
			1 107	41,72
16.12.2025	15:45:13,897	35		41,76
			35	41,76
			35	41,76
16.12.2025	15:45:10,519	75		41,76
			75	41,76
			75	41,76
16.12.2025	15:45:10,377	80		41,76
			80	41,76
			80	41,76
16.12.2025	15:45:10,266	62		41,80
			2	41,80
			60	41,80
			62	41,80
16.12.2025	15:45:10,066	35		41,84
			35	41,84
			35	41,84
16.12.2025	15:45:07,617	20		41,82
			20	41,82
			20	41,82
16.12.2025	15:44:32,247	51		41,85
			51	41,85
			51	41,85
16.12.2025	15:44:29,871	3		41,825
			3	41,825
			3	41,825
16.12.2025	15:44:27,832	260		41,855
			150	41,855
			260	41,855
			110	41,855
16.12.2025	15:44:04,731	800		41,90
			800	41,90
			800	41,90
16.12.2025	15:43:59,263	1		41,905
			1	41,905
			1	41,905
16.12.2025	15:43:58,358	119		41,905
			119	41,905
			119	41,905
16.12.2025	15:43:56,849	10		41,905
			10	41,905
			10	41,905
16.12.2025	15:43:56,659	1 000		41,905
			1 000	41,905
			1 000	41,905
16.12.2025	15:42:54,654	143		41,96
			143	41,96
			143	41,96
16.12.2025	15:42:38,186	1 107		41,965
			1 107	41,965
			1 107	41,965
16.12.2025	15:42:18,826	50		41,985
			50	41,985
			50	41,985
16.12.2025	15:42:10,269	3		41,965
			3	41,965
			3	41,965
16.12.2025	15:41:54,046	10		41,94
			10	41,94
			10	41,94
16.12.2025	15:41:42,650	535		41,905
			535	41,905
			535	41,905
16.12.2025	15:41:21,202	1 108		41,90
			300	41,90
			300	41,90
			1 108	41,90
			508	41,90
16.12.2025	15:41:18,427	20		41,895
			20	41,895
			20	41,895
16.12.2025	15:41:18,310	100		41,895
			20	41,895
			20	41,895
			20	41,895
			100	41,895
			20	41,895
			20	41,895
16.12.2025	15:41:18,270	40		41,895
			40	41,895
			40	41,895
16.12.2025	15:41:17,428	238		41,895
			7	41,895
			50	41,895
			238	41,895
			181	41,895

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 494,00
Ask: 1 500,50
Stückzahl: 76 312
-2,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung