iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1413
2739
109,5526
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 10:09:26,211 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 16.12.2025 | 10:09:19,740 | 1 | 110,0751 | |
| 1 | 110,0751 | |||
| 1 | 110,0751 | |||
| 16.12.2025 | 10:09:14,280 | 10 | 110,0801 | |
| 10 | 110,0801 | |||
| 10 | 110,0801 | |||
| 16.12.2025 | 10:08:45,178 | 20 | 110,0999 | |
| 20 | 110,0999 | |||
| 20 | 110,0999 | |||
| 16.12.2025 | 10:08:37,199 | 1 | 110,0751 | |
| 1 | 110,0751 | |||
| 1 | 110,0751 | |||
| 16.12.2025 | 10:08:06,302 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 16.12.2025 | 10:08:03,484 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 16.12.2025 | 10:07:57,893 | 39 | 110,0949 | |
| 39 | 110,0949 | |||
| 39 | 110,0949 | |||
| 16.12.2025 | 10:07:57,281 | 25 | 110,0949 | |
| 25 | 110,0949 | |||
| 25 | 110,0949 | |||
| 16.12.2025 | 10:07:34,931 | 1 | 110,0551 | |
| 1 | 110,0551 | |||
| 1 | 110,0551 | |||
| 16.12.2025 | 10:07:02,083 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 16.12.2025 | 10:07:00,473 | 3 | 110,0651 | |
| 3 | 110,0651 | |||
| 3 | 110,0651 | |||
| 16.12.2025 | 10:06:56,974 | 4 | 110,0651 | |
| 4 | 110,0651 | |||
| 4 | 110,0651 | |||
| 16.12.2025 | 10:06:39,652 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 10:06:33,105 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 10:06:32,703 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 10:06:32,406 | 3 | 110,0749 | |
| 3 | 110,0749 | |||
| 3 | 110,0749 | |||
| 16.12.2025 | 10:06:31,796 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 10:06:30,997 | 8 | 110,0501 | |
| 8 | 110,0501 | |||
| 8 | 110,0501 | |||
| 16.12.2025 | 10:06:07,138 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:06:06,435 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:06:06,238 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:06:05,638 | 3 | 110,0649 | |
| 3 | 110,0649 | |||
| 3 | 110,0649 | |||
| 16.12.2025 | 10:06:05,534 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:06:05,230 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:06:04,020 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:06:03,315 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:06:02,809 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:06:00,091 | 9 | 110,0551 | |
| 9 | 110,0551 | |||
| 9 | 110,0551 | |||
| 16.12.2025 | 10:05:45,705 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:44,701 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:43,992 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:43,393 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:41,582 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:41,473 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:40,474 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:40,369 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:39,665 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:38,557 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:36,246 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:34,834 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:13,614 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:13,000 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:05:08,578 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 10:05:05,659 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 10:05:03,353 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 10:05:00,242 | 1 | 110,0451 | |
| 1 | 110,0451 | |||
| 1 | 110,0451 | |||
| 16.12.2025 | 10:05:00,133 | 3 | 110,0451 | |
| 3 | 110,0451 | |||
| 3 | 110,0451 | |||
| 16.12.2025 | 10:04:56,098 | 45 | 110,0401 | |
| 45 | 110,0401 | |||
| 45 | 110,0401 | |||
| 16.12.2025 | 10:04:51,065 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 16.12.2025 | 10:04:37,391 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:04:37,289 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:04:36,278 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:04:32,959 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:04:29,649 | 3 | 110,0501 | |
| 3 | 110,0501 | |||
| 3 | 110,0501 | |||
| 16.12.2025 | 10:04:16,354 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:04:14,544 | 1 | 110,0401 | |
| 1 | 110,0401 | |||
| 1 | 110,0401 | |||
| 16.12.2025 | 10:04:13,639 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:04:12,838 | 3 | 110,0649 | |
| 3 | 110,0649 | |||
| 3 | 110,0649 | |||
| 16.12.2025 | 10:04:09,019 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 10:04:07,701 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 16.12.2025 | 10:04:06,995 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 10:03:59,952 | 5 | 110,0321 | |
| 5 | 110,0321 | |||
| 5 | 110,0321 | |||
| 16.12.2025 | 10:03:54,126 | 13 | 110,0301 | |
| 13 | 110,0301 | |||
| 13 | 110,0301 | |||
| 16.12.2025 | 10:03:41,373 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:41,247 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:40,537 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 10:03:39,733 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:38,285 | 50 | 110,0399 | |
| 50 | 110,0399 | |||
| 50 | 110,0399 | |||
| 16.12.2025 | 10:03:37,018 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:35,102 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:33,598 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:32,995 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:32,290 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:31,317 | 4 | 110,0201 | |
| 4 | 110,0201 | |||
| 4 | 110,0201 | |||
| 16.12.2025 | 10:03:30,580 | 4 | 110,0201 | |
| 4 | 110,0201 | |||
| 4 | 110,0201 | |||
| 16.12.2025 | 10:03:23,142 | 18 | 110,0399 | |
| 18 | 110,0399 | |||
| 18 | 110,0399 | |||
| 16.12.2025 | 10:03:13,123 | 9 | 110,0201 | |
| 9 | 110,0201 | |||
| 9 | 110,0201 | |||
| 16.12.2025 | 10:03:10,239 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:04,215 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:04,072 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:03,903 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:03:02,989 | 96 | 110,0201 | |
| 96 | 110,0201 | |||
| 96 | 110,0201 | |||
| 16.12.2025 | 10:03:02,185 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 10:02:59,972 | 5 | 110,0201 | |
| 5 | 110,0201 | |||
| 5 | 110,0201 | |||
| 16.12.2025 | 10:02:58,078 | 1 | 110,0201 | |
| 1 | 110,0201 | |||
| 1 | 110,0201 | |||
| 16.12.2025 | 10:02:55,241 | 5 | 110,0399 | |
| 5 | 110,0399 | |||
| 5 | 110,0399 | |||
| 16.12.2025 | 10:02:41,798 | 5 | 110,0051 | |
| 5 | 110,0051 | |||
| 5 | 110,0051 | |||
| 16.12.2025 | 10:02:37,827 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:36,824 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:35,027 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:34,913 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:34,715 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:31,895 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:30,895 | 7 | 110,0102 | |
| 7 | 110,0102 | |||
| 7 | 110,0102 | |||
| 16.12.2025 | 10:02:20,180 | 4 | 110,0249 | |
| 4 | 110,0249 | |||
| 4 | 110,0249 | |||
| 16.12.2025 | 10:02:14,538 | 1 | 110,0151 | |
| 1 | 110,0151 | |||
| 1 | 110,0151 | |||
| 16.12.2025 | 10:02:10,756 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 10:02:10,154 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 10:02:07,528 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:02:07,336 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:02:06,326 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:02,803 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:02,194 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:02:00,088 | 5 | 110,0151 | |
| 5 | 110,0151 | |||
| 5 | 110,0151 | |||
| 16.12.2025 | 10:01:48,912 | 18 | 110,0349 | |
| 18 | 110,0349 | |||
| 18 | 110,0349 | |||
| 16.12.2025 | 10:01:43,084 | 3 | 110,0349 | |
| 3 | 110,0349 | |||
| 3 | 110,0349 | |||
| 16.12.2025 | 10:01:40,570 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 10:01:40,369 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 10:01:34,126 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 10:01:33,116 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 10:01:29,540 | 750 | 110,0051 | |
| 720 | 110,0051 | |||
| 750 | 110,0051 | |||
| 30 | 110,0051 | |||
| 16.12.2025 | 10:01:12,193 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:01:10,491 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:01:05,751 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:01:00,934 | 6 | 110,0151 | |
| 6 | 110,0151 | |||
| 6 | 110,0151 | |||
| 16.12.2025 | 10:01:00,645 | 72 | 110,0349 | |
| 72 | 110,0349 | |||
| 72 | 110,0349 | |||
| 16.12.2025 | 10:00:40,798 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 10:00:39,991 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 16.12.2025 | 10:00:38,585 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:00:38,483 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:00:36,870 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 16.12.2025 | 10:00:01,146 | 43 | 110,024 | |
| 43 | 110,024 | |||
| 43 | 110,024 | |||
| 16.12.2025 | 09:59:56,588 | 83 | 110,024 | |
| 83 | 110,024 | |||
| 83 | 110,024 | |||
| 16.12.2025 | 09:59:47,820 | 3 | 110,0351 | |
| 3 | 110,0351 | |||
| 3 | 110,0351 | |||
| 16.12.2025 | 09:59:39,801 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:59:38,597 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:59:36,865 | 110 | 110,0401 | |
| 110 | 110,0401 | |||
| 110 | 110,0401 | |||
| 16.12.2025 | 09:59:36,779 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:59:31,953 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:59:29,639 | 5 | 110,0401 | |
| 5 | 110,0401 | |||
| 5 | 110,0401 | |||
| 16.12.2025 | 09:59:09,809 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 09:59:09,109 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 09:59:08,098 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:59:03,877 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:59:03,689 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:59:03,572 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:59:00,824 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:58:36,605 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:58:34,292 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:58:33,889 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:58:31,780 | 7 | 110,0499 | |
| 7 | 110,0499 | |||
| 7 | 110,0499 | |||
| 16.12.2025 | 09:58:31,378 | 6 | 110,0251 | |
| 6 | 110,0251 | |||
| 6 | 110,0251 | |||
| 16.12.2025 | 09:58:10,136 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:58:07,627 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:58:07,518 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:58:07,118 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:58:06,613 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:58:02,088 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:57:38,249 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 16.12.2025 | 09:57:37,750 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:57:30,008 | 7 | 110,0001 | |
| 7 | 110,0001 | |||
| 7 | 110,0001 | |||
| 16.12.2025 | 09:57:20,801 | 2 | 110,0051 | |
| 2 | 110,0051 | |||
| 2 | 110,0051 | |||
| 16.12.2025 | 09:57:12,893 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:12,697 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:09,368 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:09,075 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:08,767 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:07,762 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 16.12.2025 | 09:57:05,146 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:03,649 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:02,228 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:57:00,222 | 4 | 110,0052 | |
| 4 | 110,0052 | |||
| 4 | 110,0052 | |||
| 16.12.2025 | 09:56:47,043 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:56:39,094 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:56:37,485 | 3 | 110,0449 | |
| 3 | 110,0449 | |||
| 3 | 110,0449 | |||
| 16.12.2025 | 09:56:37,079 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:56:36,086 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:56:33,157 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:56:30,542 | 5 | 110,0151 | |
| 5 | 110,0151 | |||
| 5 | 110,0151 | |||
| 16.12.2025 | 09:56:09,820 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:56:06,198 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:56:05,494 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:56:04,787 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:56:04,293 | 3 | 110,0399 | |
| 3 | 110,0399 | |||
| 3 | 110,0399 | |||
| 16.12.2025 | 09:56:02,269 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:56:00,865 | 3 | 110,0151 | |
| 3 | 110,0151 | |||
| 3 | 110,0151 | |||
| 16.12.2025 | 09:55:39,535 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:55:33,833 | 15 | 110,0251 | |
| 15 | 110,0251 | |||
| 15 | 110,0251 | |||
| 16.12.2025 | 09:55:33,596 | 4 | 110,0549 | |
| 4 | 110,0549 | |||
| 4 | 110,0549 | |||
| 16.12.2025 | 09:55:09,244 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:55:06,638 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:55:05,021 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 09:55:01,606 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:54:59,691 | 5 | 110,0251 | |
| 5 | 110,0251 | |||
| 5 | 110,0251 | |||
| 16.12.2025 | 09:54:48,370 | 136 | 110,0499 | |
| 136 | 110,0499 | |||
| 136 | 110,0499 | |||
| 16.12.2025 | 09:54:44,397 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:54:43,088 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:54:42,790 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:54:40,774 | 3 | 110,0499 | |
| 3 | 110,0499 | |||
| 3 | 110,0499 | |||
| 16.12.2025 | 09:54:38,263 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 16.12.2025 | 09:54:35,948 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:54:32,435 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:54:29,609 | 3 | 110,0201 | |
| 3 | 110,0201 | |||
| 3 | 110,0201 | |||
| 16.12.2025 | 09:54:10,290 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:54:06,855 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 16.12.2025 | 09:54:04,953 | 74 | 110,0201 | |
| 74 | 110,0201 | |||
| 74 | 110,0201 | |||
| 16.12.2025 | 09:54:04,350 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:54:03,947 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:54:02,132 | 8 | 110,0449 | |
| 8 | 110,0449 | |||
| 8 | 110,0449 | |||
| 16.12.2025 | 09:54:01,033 | 4 | 110,0152 | |
| 4 | 110,0152 | |||
| 4 | 110,0152 | |||
| 16.12.2025 | 09:53:47,942 | 79 | 110,0051 | |
| 79 | 110,0051 | |||
| 79 | 110,0051 | |||
| 16.12.2025 | 09:53:42,114 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:53:41,328 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:53:40,617 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:53:37,895 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:53:34,680 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:53:33,788 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:53:29,749 | 7 | 110,0101 | |
| 7 | 110,0101 | |||
| 7 | 110,0101 | |||
| 16.12.2025 | 09:53:09,219 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:53:07,870 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:53:07,811 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:53:06,601 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:53:06,380 | 68 | 110,0399 | |
| 68 | 110,0399 | |||
| 68 | 110,0399 | |||
| 16.12.2025 | 09:53:05,703 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:53:04,599 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:53:04,491 | 3 | 110,0399 | |
| 3 | 110,0399 | |||
| 3 | 110,0399 | |||
| 16.12.2025 | 09:52:57,950 | 1 | 110,0051 | |
| 1 | 110,0051 | |||
| 1 | 110,0051 | |||
| 16.12.2025 | 09:52:34,703 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:52:33,898 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:52:17,367 | 9 | 110,0399 | |
| 9 | 110,0399 | |||
| 9 | 110,0399 | |||
| 16.12.2025 | 09:52:00,889 | 4 | 110,0151 | |
| 4 | 110,0151 | |||
| 4 | 110,0151 | |||
| 16.12.2025 | 09:52:00,590 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 16.12.2025 | 09:51:58,705 | 68 | 110,0449 | |
| 68 | 110,0449 | |||
| 68 | 110,0449 | |||
| 16.12.2025 | 09:51:46,398 | 88 | 110,0449 | |
| 88 | 110,0449 | |||
| 88 | 110,0449 | |||
| 16.12.2025 | 09:51:39,047 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:51:36,129 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:34,625 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:51:33,922 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:32,916 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:30,298 | 4 | 110,0251 | |
| 4 | 110,0251 | |||
| 4 | 110,0251 | |||
| 16.12.2025 | 09:51:10,744 | 1 000 | 110,0201 | |
| 1 000 | 110,0201 | |||
| 1 000 | 110,0201 | |||
| 16.12.2025 | 09:51:07,959 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:07,388 | 1 500 | 110,0251 | |
| 1 500 | 110,0251 | |||
| 1 500 | 110,0251 | |||
| 16.12.2025 | 09:51:06,050 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:05,146 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:04,148 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:00,921 | 6 | 110,0201 | |
| 6 | 110,0201 | |||
| 6 | 110,0201 | |||
| 16.12.2025 | 09:50:56,969 | 18 | 110,0349 | |
| 18 | 110,0349 | |||
| 18 | 110,0349 | |||
| 16.12.2025 | 09:50:49,383 | 9 | 110,0299 | |
| 9 | 110,0299 | |||
| 9 | 110,0299 | |||
| 16.12.2025 | 09:50:38,778 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:50:37,977 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:37,473 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:34,758 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 09:50:33,151 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:31,948 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:26,905 | 26 | 110,0649 | |
| 26 | 110,0649 | |||
| 26 | 110,0649 | |||
| 16.12.2025 | 09:50:26,253 | 15 | 110,0649 | |
| 15 | 110,0649 | |||
| 15 | 110,0649 | |||
| 16.12.2025 | 09:50:20,824 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:09,196 | 500 | 110,0599 | |
| 500 | 110,0599 | |||
| 500 | 110,0599 | |||
| 16.12.2025 | 09:50:07,809 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 16.12.2025 | 09:50:03,479 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:03,180 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:00,257 | 6 | 110,0351 | |
| 6 | 110,0351 | |||
| 6 | 110,0351 | |||
| 16.12.2025 | 09:49:43,521 | 17 | 110,0401 | |
| 17 | 110,0401 | |||
| 17 | 110,0401 | |||
| 16.12.2025 | 09:49:40,237 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:49:40,134 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:49:35,100 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:49:34,694 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:49:29,529 | 3 | 110,0301 | |
| 3 | 110,0301 | |||
| 3 | 110,0301 | |||
| 16.12.2025 | 09:49:05,713 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:49:04,829 | 90 | 110,05 | |
| 90 | 110,05 | |||
| 90 | 110,05 | |||
| 16.12.2025 | 09:49:03,713 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:49:03,236 | 5 | 110,0549 | |
| 5 | 110,0549 | |||
| 5 | 110,0549 | |||
| 16.12.2025 | 09:49:02,999 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:49:01,919 | 25 | 110,0301 | |
| 25 | 110,0301 | |||
| 25 | 110,0301 | |||
| 16.12.2025 | 09:49:00,691 | 6 | 110,0301 | |
| 6 | 110,0301 | |||
| 6 | 110,0301 | |||
| 16.12.2025 | 09:48:51,121 | 5 | 110,0301 | |
| 5 | 110,0301 | |||
| 5 | 110,0301 | |||
| 16.12.2025 | 09:48:40,661 | 25 | 110,0549 | |
| 25 | 110,0549 | |||
| 25 | 110,0549 | |||
| 16.12.2025 | 09:48:39,253 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:48:38,450 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:48:35,635 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:48:33,503 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:48:33,422 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:48:13,434 | 106 | 110,0251 | |
| 106 | 110,0251 | |||
| 106 | 110,0251 | |||
| 16.12.2025 | 09:48:08,475 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:48:07,769 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:48:05,259 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:47:59,424 | 7 | 110,0251 | |
| 7 | 110,0251 | |||
| 7 | 110,0251 | |||
| 16.12.2025 | 09:47:40,508 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:38,092 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 09:47:37,229 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:37,191 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:35,181 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:33,327 | 50 | 110,0202 | |
| 50 | 110,0202 | |||
| 50 | 110,0202 | |||
| 16.12.2025 | 09:47:33,265 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:32,777 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 16.12.2025 | 09:47:32,665 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:30,765 | 5 | 110,0202 | |
| 5 | 110,0202 | |||
| 5 | 110,0202 | |||
| 16.12.2025 | 09:47:19,539 | 5 | 110,0549 | |
| 5 | 110,0549 | |||
| 5 | 110,0549 | |||
| 16.12.2025 | 09:47:15,007 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:47:11,126 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:47:09,615 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:47:09,324 | 18 | 110,0399 | |
| 18 | 110,0399 | |||
| 18 | 110,0399 | |||
| 16.12.2025 | 09:47:08,002 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:47:07,306 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:47:05,062 | 96 | 110,0251 | |
| 96 | 110,0251 | |||
| 96 | 110,0251 | |||
| 16.12.2025 | 09:47:04,479 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:02,467 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:01,838 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:01,766 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:00,359 | 5 | 110,0251 | |
| 5 | 110,0251 | |||
| 5 | 110,0251 | |||
| 16.12.2025 | 09:46:47,877 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:46:46,841 | 10 | 110,0301 | |
| 10 | 110,0301 | |||
| 10 | 110,0301 | |||
| 16.12.2025 | 09:46:42,033 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:39,325 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:35,906 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:35,507 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:33,398 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:24,058 | 6 | 110,0205 | |
| 6 | 110,0205 | |||
| 6 | 110,0205 | |||
| 16.12.2025 | 09:46:10,451 | 1 | 110,0928 | |
| 1 | 110,0928 | |||
| 1 | 110,0928 | |||
| 16.12.2025 | 09:46:02,503 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 09:46:00,592 | 5 | 110,0351 | |
| 5 | 110,0351 | |||
| 5 | 110,0351 | |||
| 16.12.2025 | 09:45:56,162 | 25 | 110,0899 | |
| 25 | 110,0899 | |||
| 25 | 110,0899 | |||
| 16.12.2025 | 09:45:48,823 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 09:45:48,433 | 80 | 110,0401 | |
| 80 | 110,0401 | |||
| 80 | 110,0401 | |||
| 16.12.2025 | 09:45:42,488 | 5 | 110,0899 | |
| 5 | 110,0899 | |||
| 5 | 110,0899 | |||
| 16.12.2025 | 09:45:42,036 | 18 | 110,0401 | |
| 18 | 110,0401 | |||
| 18 | 110,0401 | |||
| 16.12.2025 | 09:45:41,716 | 36 | 110,0989 | |
| 36 | 110,0989 | |||
| 36 | 110,0989 | |||
| 16.12.2025 | 09:45:39,975 | 1 | 110,0989 | |
| 1 | 110,0989 | |||
| 1 | 110,0989 | |||
| 16.12.2025 | 09:45:39,674 | 1 | 110,0989 | |
| 1 | 110,0989 | |||
| 1 | 110,0989 | |||
| 16.12.2025 | 09:45:36,551 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 09:45:34,841 | 1 | 110,0989 | |
| 1 | 110,0989 | |||
| 1 | 110,0989 | |||
| 16.12.2025 | 09:45:33,248 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 09:45:31,427 | 5 | 110,0451 | |
| 5 | 110,0451 | |||
| 5 | 110,0451 | |||
| 16.12.2025 | 09:45:14,803 | 1 | 110,2459 | |
| 1 | 110,2459 | |||
| 1 | 110,2459 | |||
| 16.12.2025 | 09:45:11,586 | 1 | 110,0739 | |
| 1 | 110,0739 | |||
| 1 | 110,0739 | |||
| 16.12.2025 | 09:45:07,157 | 2 | 110,0589 | |
| 2 | 110,0589 | |||
| 2 | 110,0589 | |||
| 16.12.2025 | 09:45:04,850 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 16.12.2025 | 09:45:04,747 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:45:04,545 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:45:04,197 | 1 | 110,0151 | |
| 1 | 110,0151 | |||
| 1 | 110,0151 | |||
| 16.12.2025 | 09:45:02,836 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 19:08:09
Letzte Aktualisierung:
16.12.2025 @ 19:08:09