Tradegate Exchange

Vanguard FTSE All-World U.ETF

1310

1216

133.96

Date	Time	Volume	Order Volume	Price
07/08/2025	17:37:16.527	1		133.96
			1	133.96
			1	133.96
07/08/2025	17:37:03.206	2		133.98
			2	133.98
			2	133.98
07/08/2025	17:36:54.148	1		133.96
			1	133.96
			1	133.96
07/08/2025	17:36:41.168	1		133.82
			1	133.82
			1	133.82
07/08/2025	17:36:29.142	1		133.92
			1	133.92
			1	133.92
07/08/2025	17:36:14.576	22		133.90
			22	133.90
			22	133.90
07/08/2025	17:36:13.905	1		133.90
			1	133.90
			1	133.90
07/08/2025	17:35:57.297	75		133.90
			75	133.90
			75	133.90
07/08/2025	17:35:25.104	75		133.94
			75	133.94
			75	133.94
07/08/2025	17:34:35.299	75		133.90
			75	133.90
			75	133.90
07/08/2025	17:34:34.869	220		133.90
			220	133.90
			220	133.90
07/08/2025	17:28:48.036	3		133.94
			3	133.94
			3	133.94
07/08/2025	17:28:22.368	3		133.96
			3	133.96
			3	133.96
07/08/2025	17:28:01.881	9		133.94
			9	133.94
			9	133.94
07/08/2025	17:26:40.858	1		134.02
			1	134.02
			1	134.02
07/08/2025	17:25:59.619	100		134.02
			100	134.02
			100	134.02
07/08/2025	17:25:27.393	149		134.10
			149	134.10
			149	134.10
07/08/2025	17:24:58.254	1		134.12
			1	134.12
			1	134.12
07/08/2025	17:24:41.067	75		134.12
			75	134.12
			75	134.12
07/08/2025	17:24:36.376	2		134.14
			2	134.14
			2	134.14
07/08/2025	17:24:31.104	4		134.14
			4	134.14
			4	134.14
07/08/2025	17:20:34.885	1		134.12
			1	134.12
			1	134.12
07/08/2025	17:20:18.341	8		134.12
			8	134.12
			8	134.12
07/08/2025	17:19:49.295	3		134.10
			3	134.10
			3	134.10
07/08/2025	17:19:35.205	1		134.12
			1	134.12
			1	134.12
07/08/2025	17:19:07.759	215		134.12
			215	134.12
			215	134.12
07/08/2025	17:18:50.842	1		134.12
			1	134.12
			1	134.12
07/08/2025	17:17:05.078	5		134.06
			5	134.06
			5	134.06
07/08/2025	17:16:47.572	7		134.06
			7	134.06
			7	134.06
07/08/2025	17:16:38.916	38		134.08
			38	134.08
			38	134.08
07/08/2025	17:15:58.631	389		134.00
			389	134.00
			1	134.00
			38	134.00
			45	134.00
			5	134.00
			300	134.00
07/08/2025	17:14:05.795	52		134.06
			52	134.06
			52	134.06
07/08/2025	17:13:53.840	45		134.06
			45	134.06
			45	134.06
07/08/2025	17:13:13.684	3		134.12
			3	134.12
			3	134.12
07/08/2025	17:12:55.424	30		134.12
			30	134.12
			30	134.12
07/08/2025	17:12:17.918	1		134.18
			1	134.18
			1	134.18
07/08/2025	17:12:16.501	1		134.18
			1	134.18
			1	134.18
07/08/2025	17:12:06.181	2		134.18
			2	134.18
			2	134.18
07/08/2025	17:11:49.415	24		134.20
			24	134.20
			24	134.20
07/08/2025	17:11:20.660	4		134.18
			4	134.18
			4	134.18
07/08/2025	17:10:51.869	5		134.20
			5	134.20
			5	134.20
07/08/2025	17:10:05.663	4		134.20
			4	134.20
			4	134.20
07/08/2025	17:09:51.979	101		134.18
			101	134.18
			101	134.18
07/08/2025	17:09:32.973	20		134.18
			20	134.18
			20	134.18
07/08/2025	17:08:47.993	1		134.22
			1	134.22
			1	134.22
07/08/2025	17:06:30.431	13		134.24
			13	134.24
			13	134.24
07/08/2025	17:06:23.404	30		134.18
			30	134.18
			30	134.18
07/08/2025	17:04:57.188	1		134.20
			1	134.20
			1	134.20
07/08/2025	17:03:27.967	318		134.18
			318	134.18
			318	134.18
07/08/2025	17:02:19.712	500		134.20
			500	134.20
			500	134.20
07/08/2025	17:02:08.485	3		134.20
			3	134.20
			3	134.20
07/08/2025	17:02:07.954	15		134.20
			15	134.20
			15	134.20
07/08/2025	17:01:10.279	37		134.16
			37	134.16
			37	134.16
07/08/2025	17:00:56.033	3		134.20
			3	134.20
			3	134.20
07/08/2025	17:00:01.045	2		134.16
			2	134.16
			2	134.16
07/08/2025	17:00:00.545	1		134.16
			1	134.16
			1	134.16
07/08/2025	16:59:10.902	5		134.14
			5	134.14
			5	134.14
07/08/2025	16:58:26.997	60		134.14
			60	134.14
			60	134.14
07/08/2025	16:57:48.716	3		134.14
			3	134.14
			3	134.14
07/08/2025	16:57:38.347	1		134.16
			1	134.16
			1	134.16
07/08/2025	16:57:03.810	3 000		134.16
			3 000	134.16
			3 000	134.16
07/08/2025	16:56:06.452	2		134.16
			2	134.16
			2	134.16
07/08/2025	16:55:43.921	15		134.20
			15	134.20
			15	134.20
07/08/2025	16:55:35.863	7		134.20
			7	134.20
			7	134.20
07/08/2025	16:55:34.538	127		134.24
			127	134.24
			127	134.24
07/08/2025	16:55:12.255	14		134.26
			14	134.26
			14	134.26
07/08/2025	16:54:34.266	1		134.26
			1	134.26
			1	134.26
07/08/2025	16:54:28.934	9		134.26
			9	134.26
			9	134.26
07/08/2025	16:53:42.034	35		134.30
			35	134.30
			35	134.30
07/08/2025	16:53:38.718	22		134.30
			22	134.30
			22	134.30
07/08/2025	16:53:37.810	1		134.32
			1	134.32
			1	134.32
07/08/2025	16:53:35.892	1		134.32
			1	134.32
			1	134.32
07/08/2025	16:52:52.523	45		134.32
			45	134.32
			45	134.32
07/08/2025	16:52:06.962	1		134.30
			1	134.30
			1	134.30
07/08/2025	16:51:18.524	3		134.32
			3	134.32
			3	134.32
07/08/2025	16:50:52.863	3		134.36
			3	134.36
			3	134.36
07/08/2025	16:49:37.328	1		134.40
			1	134.40
			1	134.40
07/08/2025	16:49:36.163	55		134.38
			55	134.38
			55	134.38
07/08/2025	16:48:29.380	250		134.28
			250	134.28
			250	134.28
07/08/2025	16:48:18.284	1		134.26
			1	134.26
			1	134.26
07/08/2025	16:47:39.636	1		134.34
			1	134.34
			1	134.34
07/08/2025	16:47:07.057	1		134.36
			1	134.36
			1	134.36
07/08/2025	16:46:26.451	1		134.38
			1	134.38
			1	134.38
07/08/2025	16:45:14.310	11		134.46
			11	134.46
			11	134.46
07/08/2025	16:44:32.916	4		134.44
			4	134.44
			4	134.44
07/08/2025	16:44:22.952	278		134.42
			278	134.42
			278	134.42
07/08/2025	16:42:36.465	1		134.36
			1	134.36
			1	134.36
07/08/2025	16:42:32.841	1		134.38
			1	134.38
			1	134.38
07/08/2025	16:41:46.142	1		134.40
			1	134.40
			1	134.40
07/08/2025	16:38:20.256	3		134.30
			3	134.30
			3	134.30
07/08/2025	16:38:11.802	1		134.30
			1	134.30
			1	134.30
07/08/2025	16:37:09.669	153		134.30
			153	134.30
			153	134.30
07/08/2025	16:36:59.150	1		134.28
			1	134.28
			1	134.28
07/08/2025	16:36:47.349	7		134.28
			7	134.28
			7	134.28
07/08/2025	16:36:11.057	1		134.30
			1	134.30
			1	134.30
07/08/2025	16:34:24.182	1		134.30
			1	134.30
			1	134.30
07/08/2025	16:33:32.055	1		134.28
			1	134.28
			1	134.28
07/08/2025	16:32:58.314	20		134.32
			20	134.32
			20	134.32
07/08/2025	16:31:48.297	3		134.22
			3	134.22
			3	134.22
07/08/2025	16:31:25.248	31		134.24
			31	134.24
			31	134.24
07/08/2025	16:30:12.390	1		134.30
			1	134.30
			1	134.30
07/08/2025	16:29:44.523	1		134.34
			1	134.34
			1	134.34
07/08/2025	16:29:28.997	10		134.32
			10	134.32
			10	134.32
07/08/2025	16:29:18.552	1		134.30
			1	134.30
			1	134.30
07/08/2025	16:28:43.940	3		134.26
			3	134.26
			3	134.26
07/08/2025	16:28:06.852	3		134.28
			3	134.28
			3	134.28
07/08/2025	16:27:34.110	254		134.28
			254	134.28
			254	134.28
07/08/2025	16:25:57.752	40		134.24
			40	134.24
			40	134.24
07/08/2025	16:25:17.254	30		134.32
			30	134.32
			30	134.32
07/08/2025	16:25:09.755	186		134.32
			186	134.32
			186	134.32
07/08/2025	16:24:04.456	1		134.38
			1	134.38
			1	134.38
07/08/2025	16:23:30.256	21		134.40
			21	134.40
			21	134.40
07/08/2025	16:22:41.754	4		134.38
			4	134.38
			4	134.38
07/08/2025	16:22:28.474	8		134.42
			8	134.42
			8	134.42
07/08/2025	16:21:47.901	3		134.40
			3	134.40
			3	134.40
07/08/2025	16:21:35.838	1		134.40
			1	134.40
			1	134.40
07/08/2025	16:21:32.831	1		134.38
			1	134.38
			1	134.38
07/08/2025	16:21:21.645	1		134.42
			1	134.42
			1	134.42
07/08/2025	16:19:58.063	5		134.40
			5	134.40
			5	134.40
07/08/2025	16:19:38.803	30		134.40
			30	134.40
			30	134.40
07/08/2025	16:18:22.040	30		134.44
			30	134.44
			30	134.44
07/08/2025	16:18:21.323	5		134.42
			5	134.42
			5	134.42
07/08/2025	16:16:22.756	6		134.30
			6	134.30
			6	134.30
07/08/2025	16:16:10.716	4		134.28
			4	134.28
			4	134.28
07/08/2025	16:15:48.621	2		134.34
			2	134.34
			2	134.34
07/08/2025	16:15:45.601	8		134.34
			8	134.34
			8	134.34
07/08/2025	16:13:50.672	2		134.38
			2	134.38
			2	134.38
07/08/2025	16:12:56.128	1		134.38
			1	134.38
			1	134.38
07/08/2025	16:12:25.390	5		134.34
			5	134.34
			5	134.34
07/08/2025	16:11:57.381	42		134.34
			42	134.34
			42	134.34
07/08/2025	16:11:14.583	33		134.36
			33	134.36
			33	134.36
07/08/2025	16:08:34.053	1		134.54
			1	134.54
			1	134.54
07/08/2025	16:07:06.990	1		134.50
			1	134.50
			1	134.50
07/08/2025	16:06:45.334	30		134.50
			30	134.50
			30	134.50
07/08/2025	16:06:22.490	37		134.50
			37	134.50
			37	134.50
07/08/2025	16:06:17.949	1		134.50
			1	134.50
			1	134.50
07/08/2025	16:06:17.765	4		134.48
			4	134.48
			4	134.48
07/08/2025	16:06:08.023	3		134.48
			3	134.48
			3	134.48
07/08/2025	16:05:29.533	16		134.50
			16	134.50
			16	134.50
07/08/2025	16:05:19.238	1		134.50
			1	134.50
			1	134.50
07/08/2025	16:03:48.272	3		134.52
			3	134.52
			3	134.52
07/08/2025	16:03:29.254	1		134.54
			1	134.54
			1	134.54
07/08/2025	16:03:21.503	1		134.54
			1	134.54
			1	134.54
07/08/2025	16:03:14.527	29		134.54
			29	134.54
			29	134.54
07/08/2025	16:02:42.759	1		134.52
			1	134.52
			1	134.52
07/08/2025	16:02:40.824	2		134.50
			2	134.50
			2	134.50
07/08/2025	16:01:37.393	6		134.50
			6	134.50
			6	134.50
07/08/2025	16:01:24.675	1		134.50
			1	134.50
			1	134.50
07/08/2025	16:00:39.027	6		134.68
			6	134.68
			6	134.68
07/08/2025	16:00:22.953	46		134.70
			46	134.70
			46	134.70
07/08/2025	16:00:04.271	13		134.66
			13	134.66
			13	134.66
07/08/2025	15:59:41.853	6		134.62
			6	134.62
			6	134.62
07/08/2025	15:58:48.510	4		134.64
			4	134.64
			4	134.64
07/08/2025	15:57:49.348	4		134.60
			4	134.60
			4	134.60
07/08/2025	15:57:41.305	1		134.62
			1	134.62
			1	134.62
07/08/2025	15:57:36.173	8		134.60
			8	134.60
			8	134.60
07/08/2025	15:54:48.775	15		134.44
			15	134.44
			15	134.44
07/08/2025	15:52:26.634	4		134.50
			4	134.50
			4	134.50
07/08/2025	15:50:57.620	37		134.52
			37	134.52
			37	134.52
07/08/2025	15:49:35.224	2		134.48
			2	134.48
			2	134.48
07/08/2025	15:49:32.935	8		134.48
			8	134.48
			8	134.48
07/08/2025	15:49:17.641	6		134.46
			6	134.46
			6	134.46
07/08/2025	15:47:57.829	1		134.46
			1	134.46
			1	134.46
07/08/2025	15:47:56.115	6		134.46
			6	134.46
			6	134.46
07/08/2025	15:47:39.228	20		134.46
			20	134.46
			20	134.46
07/08/2025	15:47:17.069	1		134.46
			1	134.46
			1	134.46
07/08/2025	15:47:08.049	5		134.46
			5	134.46
			5	134.46
07/08/2025	15:44:44.697	2		134.56
			2	134.56
			2	134.56
07/08/2025	15:44:40.593	10		134.58
			10	134.58
			10	134.58
07/08/2025	15:43:45.893	10		134.54
			10	134.54
			10	134.54
07/08/2025	15:43:03.579	200		134.56
			200	134.56
			200	134.56
07/08/2025	15:42:49.220	251		134.60
			251	134.60
			251	134.60
07/08/2025	15:42:49.142	3		134.58
			3	134.58
			3	134.58
07/08/2025	15:42:35.344	8		134.62
			8	134.62
			8	134.62
07/08/2025	15:42:29.036	4		134.62
			4	134.62
			4	134.62
07/08/2025	15:42:16.317	742		134.60
			742	134.60
			742	134.60
07/08/2025	15:42:11.338	8		134.66
			8	134.66
			8	134.66
07/08/2025	15:41:59.321	1		134.68
			1	134.68
			1	134.68
07/08/2025	15:41:58.618	1		134.68
			1	134.68
			1	134.68
07/08/2025	15:40:56.217	1		134.68
			1	134.68
			1	134.68
07/08/2025	15:40:07.197	8		134.66
			8	134.66
			8	134.66
07/08/2025	15:39:00.314	7		134.58
			7	134.58
			7	134.58
07/08/2025	15:38:58.165	15		134.60
			15	134.60
			15	134.60
07/08/2025	15:38:42.372	8		134.58
			8	134.58
			8	134.58
07/08/2025	15:38:25.499	2		134.56
			2	134.56
			2	134.56
07/08/2025	15:38:12.178	8		134.52
			8	134.52
			8	134.52
07/08/2025	15:37:47.378	1		134.54
			1	134.54
			1	134.54
07/08/2025	15:37:25.173	606		134.56
			606	134.56
			605	134.56
			1	134.56
07/08/2025	15:37:05.678	5 205		134.52
			5 205	134.52
			5 205	134.52
07/08/2025	15:36:35.538	1		134.50
			1	134.50
			1	134.50
07/08/2025	15:36:17.851	1		134.56
			1	134.56
			1	134.56
07/08/2025	15:35:23.798	1		134.58
			1	134.58
			1	134.58
07/08/2025	15:34:26.259	1		134.60
			1	134.60
			1	134.60
07/08/2025	15:34:15.965	3		134.56
			3	134.56
			3	134.56
07/08/2025	15:33:43.803	1		134.58
			1	134.58
			1	134.58
07/08/2025	15:33:32.005	59		134.58
			59	134.58
			59	134.58
07/08/2025	15:32:22.465	4		134.46
			4	134.46
			4	134.46
07/08/2025	15:31:24.552	2		134.42
			2	134.42
			2	134.42
07/08/2025	15:31:00.892	30		134.42
			30	134.42
			30	134.42
07/08/2025	15:30:14.036	7		134.40
			7	134.40
			7	134.40
07/08/2025	15:30:09.488	2		134.44
			2	134.44
			2	134.44
07/08/2025	15:28:00.971	1		134.52
			1	134.52
			1	134.52
07/08/2025	15:26:52.444	18		134.54
			18	134.54
			18	134.54
07/08/2025	15:24:23.978	8		134.70
			8	134.70
			8	134.70
07/08/2025	15:22:11.405	1		134.64
			1	134.64
			1	134.64
07/08/2025	15:21:45.320	1		134.60
			1	134.60
			1	134.60
07/08/2025	15:21:42.783	1		134.64
			1	134.64
			1	134.64
07/08/2025	15:21:41.524	93		134.62
			93	134.62
			93	134.62
07/08/2025	15:21:34.240	1		134.64
			1	134.64
			1	134.64
07/08/2025	15:20:02.077	1		134.58
			1	134.58
			1	134.58
07/08/2025	15:18:36.436	300		134.60
			300	134.60
			300	134.60
07/08/2025	15:18:24.464	1		134.60
			1	134.60
			1	134.60
07/08/2025	15:17:18.060	3		134.58
			3	134.58
			3	134.58
07/08/2025	15:16:46.530	1		134.58
			1	134.58
			1	134.58
07/08/2025	15:16:04.905	1		134.60
			1	134.60
			1	134.60
07/08/2025	15:15:37.386	4		134.56
			4	134.56
			4	134.56
07/08/2025	15:15:14.306	1		134.60
			1	134.60
			1	134.60
07/08/2025	15:14:33.626	1		134.62
			1	134.62
			1	134.62
07/08/2025	15:14:14.221	2		134.64
			2	134.64
			2	134.64
07/08/2025	15:13:24.172	1		134.64
			1	134.64
			1	134.64
07/08/2025	15:13:17.700	1		134.64
			1	134.64
			1	134.64
07/08/2025	15:11:39.001	1		134.64
			1	134.64
			1	134.64
07/08/2025	15:11:19.275	3		134.62
			3	134.62
			3	134.62
07/08/2025	15:10:58.007	1		134.64
			1	134.64
			1	134.64
07/08/2025	15:10:53.711	1		134.64
			1	134.64
			1	134.64
07/08/2025	15:10:35.531	250		134.66
			31	134.66
			219	134.66
			250	134.66
07/08/2025	15:10:16.132	2		134.66
			2	134.66
			2	134.66
07/08/2025	15:09:09.123	2		134.66
			2	134.66
			2	134.66
07/08/2025	15:08:32.060	5		134.66
			5	134.66
			5	134.66
07/08/2025	15:07:31.903	1		134.62
			1	134.62
			1	134.62
07/08/2025	15:05:52.674	37		134.58
			37	134.58
			37	134.58
07/08/2025	15:05:32.515	3		134.58
			3	134.58
			3	134.58
07/08/2025	15:04:27.314	5		134.58
			5	134.58
			5	134.58
07/08/2025	15:04:26.197	1		134.58
			1	134.58
			1	134.58
07/08/2025	15:03:40.919	1		134.60
			1	134.60
			1	134.60
07/08/2025	15:03:11.642	1		134.56
			1	134.56
			1	134.56
07/08/2025	15:03:02.876	1		134.58
			1	134.58
			1	134.58
07/08/2025	15:03:00.968	1		134.60
			1	134.60
			1	134.60
07/08/2025	15:02:48.801	3		134.56
			3	134.56
			3	134.56
07/08/2025	15:02:18.095	1		134.58
			1	134.58
			1	134.58
07/08/2025	14:58:45.861	15		134.56
			15	134.56
			15	134.56
07/08/2025	14:57:57.003	134		134.54
			134	134.54
			134	134.54
07/08/2025	14:57:27.144	1		134.58
			1	134.58
			1	134.58
07/08/2025	14:56:47.119	7		134.60
			7	134.60
			7	134.60
07/08/2025	14:56:30.263	25		134.60
			25	134.60
			25	134.60
07/08/2025	14:56:17.224	8		134.60
			8	134.60
			8	134.60
07/08/2025	14:56:03.746	1		134.60
			1	134.60
			1	134.60
07/08/2025	14:55:53.777	1		134.60
			1	134.60
			1	134.60
07/08/2025	14:55:49.160	1		134.60
			1	134.60
			1	134.60
07/08/2025	14:55:00.524	15		134.60
			15	134.60
			15	134.60
07/08/2025	14:53:06.399	2		134.58
			2	134.58
			2	134.58
07/08/2025	14:52:48.905	3		134.58
			3	134.58
			3	134.58
07/08/2025	14:52:46.593	1		134.60
			1	134.60
			1	134.60
07/08/2025	14:52:22.952	8		134.60
			8	134.60
			8	134.60
07/08/2025	14:52:07.639	110		134.58
			110	134.58
			110	134.58
07/08/2025	14:51:42.191	12		134.54
			12	134.54
			12	134.54
07/08/2025	14:51:23.176	2		134.52
			2	134.52
			2	134.52
07/08/2025	14:50:48.757	10		134.52
			10	134.52
			10	134.52
07/08/2025	14:50:38.089	1		134.52
			1	134.52
			1	134.52
07/08/2025	14:50:19.665	1		134.52
			1	134.52
			1	134.52
07/08/2025	14:48:55.957	3		134.50
			3	134.50
			3	134.50
07/08/2025	14:48:26.759	8		134.54
			8	134.54
			8	134.54
07/08/2025	14:46:53.159	1		134.54
			1	134.54
			1	134.54
07/08/2025	14:45:13.509	3		134.56
			3	134.56
			3	134.56
07/08/2025	14:44:24.134	75		134.54
			75	134.54
			75	134.54
07/08/2025	14:44:19.877	2		134.52
			2	134.52
			2	134.52
07/08/2025	14:44:04.222	8		134.54
			8	134.54
			8	134.54
07/08/2025	14:43:04.266	37		134.52
			37	134.52
			37	134.52
07/08/2025	14:42:04.311	37		134.54
			37	134.54
			37	134.54
07/08/2025	14:41:24.950	1		134.54
			1	134.54
			1	134.54
07/08/2025	14:41:19.906	1		134.54
			1	134.54
			1	134.54
07/08/2025	14:40:06.991	2		134.50
			2	134.50
			2	134.50
07/08/2025	14:39:35.554	14		134.50
			14	134.50
			14	134.50
07/08/2025	14:39:08.893	75		134.48
			75	134.48
			75	134.48
07/08/2025	14:38:54.193	22		134.48
			22	134.48
			22	134.48
07/08/2025	14:38:12.444	10		134.48
			10	134.48
			10	134.48
07/08/2025	14:37:40.961	37		134.48
			37	134.48
			37	134.48
07/08/2025	14:37:19.387	3		134.46
			3	134.46
			3	134.46
07/08/2025	14:36:56.641	1		134.48
			1	134.48
			1	134.48
07/08/2025	14:35:33.485	150		134.48
			150	134.48
			150	134.48
07/08/2025	14:34:49.639	2		134.48
			2	134.48
			2	134.48
07/08/2025	14:34:42.195	12		134.48
			12	134.48
			12	134.48
07/08/2025	14:33:44.121	74		134.50
			74	134.50
			74	134.50
07/08/2025	14:32:57.435	1		134.54
			1	134.54
			1	134.54
07/08/2025	14:32:47.067	15		134.54
			15	134.54
			15	134.54
07/08/2025	14:31:35.628	8		134.56
			8	134.56
			8	134.56
07/08/2025	14:26:59.802	4		134.52
			4	134.52
			4	134.52
07/08/2025	14:25:47.348	1		134.48
			1	134.48
			1	134.48
07/08/2025	14:25:46.378	2		134.48
			2	134.48
			2	134.48
07/08/2025	14:25:36.346	3		134.48
			3	134.48
			3	134.48
07/08/2025	14:24:03.238	1		134.50
			1	134.50
			1	134.50
07/08/2025	14:23:59.014	1		134.50
			1	134.50
			1	134.50
07/08/2025	14:23:48.649	3		134.50
			3	134.50
			3	134.50
07/08/2025	14:23:22.681	3		134.52
			3	134.52
			3	134.52
07/08/2025	14:22:25.526	3		134.50
			3	134.50
			3	134.50
07/08/2025	14:21:22.807	85		134.54
			85	134.54
			85	134.54
07/08/2025	14:20:13.071	1		134.56
			1	134.56
			1	134.56
07/08/2025	14:18:54.139	1		134.58
			1	134.58
			1	134.58
07/08/2025	14:18:45.591	8		134.58
			8	134.58
			8	134.58
07/08/2025	14:16:32.954	1		134.62
			1	134.62
			1	134.62
07/08/2025	14:16:32.023	1		134.62
			1	134.62
			1	134.62
07/08/2025	14:15:25.790	1		134.60
			1	134.60
			1	134.60
07/08/2025	14:15:25.542	10		134.60
			10	134.60
			10	134.60
07/08/2025	14:15:24.155	5		134.60
			5	134.60
			5	134.60
07/08/2025	14:12:18.830	3		134.58
			3	134.58
			3	134.58
07/08/2025	14:12:07.158	1		134.60
			1	134.60
			1	134.60
07/08/2025	14:10:07.642	1		134.56
			1	134.56
			1	134.56
07/08/2025	14:08:39.424	1		134.58
			1	134.58
			1	134.58
07/08/2025	14:08:27.648	1		134.56
			1	134.56
			1	134.56
07/08/2025	14:07:19.069	23		134.56
			23	134.56
			23	134.56
07/08/2025	14:06:18.426	1		134.52
			1	134.52
			1	134.52
07/08/2025	14:05:24.991	9		134.54
			9	134.54
			9	134.54
07/08/2025	14:04:18.915	1		134.56
			1	134.56
			1	134.56
07/08/2025	14:03:30.542	37		134.56
			37	134.56
			37	134.56
07/08/2025	14:02:49.624	3		134.58
			3	134.58
			3	134.58
07/08/2025	14:02:05.818	2		134.58
			2	134.58
			2	134.58
07/08/2025	14:01:00.176	3		134.58
			3	134.58
			3	134.58
07/08/2025	13:59:19.915	1		134.56
			1	134.56
			1	134.56
07/08/2025	13:58:53.241	105		134.56
			105	134.56
			105	134.56
07/08/2025	13:55:40.241	1		134.58
			1	134.58
			1	134.58
07/08/2025	13:55:39.273	10		134.58
			10	134.58
			10	134.58
07/08/2025	13:54:05.648	8		134.60
			8	134.60
			8	134.60
07/08/2025	13:53:48.131	3		134.56
			3	134.56
			3	134.56
07/08/2025	13:53:38.979	3		134.58
			3	134.58
			3	134.58
07/08/2025	13:53:03.534	4		134.58
			4	134.58
			4	134.58
07/08/2025	13:51:43.617	1		134.60
			1	134.60
			1	134.60
07/08/2025	13:51:42.745	1		134.60
			1	134.60
			1	134.60
07/08/2025	13:49:25.177	9		134.60
			9	134.60
			9	134.60
07/08/2025	13:49:15.271	25		134.62
			25	134.62
			25	134.62
07/08/2025	13:49:05.170	10		134.62
			10	134.62
			10	134.62
07/08/2025	13:48:22.336	2		134.64
			2	134.64
			2	134.64
07/08/2025	13:47:08.667	3		134.64
			3	134.64
			3	134.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.1706 / Ask: 104.2854
Volume: 24 081
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 17:37:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice