Palantir Technologies Inc.

213

183

105.60

Date Time Volume Order Volume Price
13/05/2025 10:02:46.821 50   105.60
      50 105.60
      50 105.60
13/05/2025 10:02:23.173 55   105.76
      55 105.76
      55 105.76
13/05/2025 10:01:58.337 100   105.70
      100 105.70
      100 105.70
13/05/2025 10:01:42.416 4   105.76
      4 105.76
      4 105.76
13/05/2025 10:01:27.708 102   105.80
      102 105.80
      102 105.80
13/05/2025 09:58:09.563 2   105.66
      2 105.66
      2 105.66
13/05/2025 09:57:36.258 90   105.68
      90 105.68
      90 105.68
13/05/2025 09:57:14.721 120   105.56
      120 105.56
      120 105.56
13/05/2025 09:56:59.224 40   105.56
      40 105.56
      40 105.56
13/05/2025 09:56:08.442 100   105.68
      100 105.68
      100 105.68
13/05/2025 09:56:01.562 20   105.58
      20 105.58
      20 105.58
13/05/2025 09:55:30.375 1   105.56
      1 105.56
      1 105.56
13/05/2025 09:55:08.623 10   105.54
      10 105.54
      10 105.54
13/05/2025 09:54:27.185 100   105.58
      100 105.58
      100 105.58
13/05/2025 09:54:27.052 12   105.58
      12 105.58
      12 105.58
13/05/2025 09:53:41.327 15   105.54
      15 105.54
      15 105.54
13/05/2025 09:53:38.026 32   105.56
      32 105.56
      32 105.56
13/05/2025 09:53:36.327 10   105.54
      10 105.54
      10 105.54
13/05/2025 09:53:12.905 95   105.54
      95 105.54
      95 105.54
13/05/2025 09:52:45.119 75   105.52
      71 105.52
      75 105.52
      4 105.52
13/05/2025 09:52:24.392 4   105.58
      4 105.58
      4 105.58
13/05/2025 09:49:09.985 10   105.52
      10 105.52
      10 105.52
13/05/2025 09:47:58.460 3   105.56
      3 105.56
      3 105.56
13/05/2025 09:47:02.357 120   105.52
      120 105.52
      120 105.52
13/05/2025 09:46:44.999 6   105.52
      6 105.52
      6 105.52
13/05/2025 09:45:23.921 10   105.52
      10 105.52
      10 105.52
13/05/2025 09:45:06.051 5   105.60
      5 105.60
      5 105.60
13/05/2025 09:44:47.061 50   105.56
      50 105.56
      50 105.56
13/05/2025 09:43:09.224 2   105.56
      2 105.56
      2 105.56
13/05/2025 09:39:53.683 50   105.56
      50 105.56
      50 105.56
13/05/2025 09:39:04.548 3   105.68
      3 105.68
      3 105.68
13/05/2025 09:38:07.025 155   105.58
      155 105.58
      155 105.58
13/05/2025 09:37:14.550 40   105.66
      40 105.66
      40 105.66
13/05/2025 09:35:26.044 494   105.62
      494 105.62
      494 105.62
13/05/2025 09:35:25.443 250   105.62
      250 105.62
      250 105.62
13/05/2025 09:35:18.211 22   105.62
      22 105.62
      22 105.62
13/05/2025 09:35:07.911 298   105.60
      298 105.60
      298 105.60
13/05/2025 09:34:30.594 100   105.68
      100 105.68
      100 105.68
13/05/2025 09:34:29.791 20   105.68
      20 105.68
      20 105.68
13/05/2025 09:34:29.089 20   105.68
      20 105.68
      20 105.68
13/05/2025 09:34:28.386 20   105.68
      20 105.68
      20 105.68
13/05/2025 09:34:24.367 1   105.68
      1 105.68
      1 105.68
13/05/2025 09:33:55.811 50   105.64
      25 105.64
      25 105.64
      50 105.64
13/05/2025 09:33:51.624 63   105.66
      63 105.66
      63 105.66
13/05/2025 09:33:51.021 300   105.66
      300 105.66
      300 105.66
13/05/2025 09:33:16.405 200   105.66
      200 105.66
      200 105.66
13/05/2025 09:32:39.038 28   105.66
      28 105.66
      28 105.66
13/05/2025 09:31:53.631 20   105.66
      20 105.66
      20 105.66
13/05/2025 09:31:46.791 25   105.66
      25 105.66
      25 105.66
13/05/2025 09:31:19.451 13   105.66
      13 105.66
      13 105.66
13/05/2025 09:31:09.492 69   105.62
      69 105.62
      69 105.62
13/05/2025 09:31:05.070 58   105.62
      58 105.62
      58 105.62
13/05/2025 09:31:04.661 35   105.62
      35 105.62
      35 105.62
13/05/2025 09:30:47.631 2   105.60
      2 105.60
      2 105.60
13/05/2025 09:30:27.039 20   105.62
      20 105.62
      20 105.62
13/05/2025 09:30:22.788 2   105.62
      2 105.62
      2 105.62
13/05/2025 09:29:05.231 15   105.76
      15 105.76
      15 105.76
13/05/2025 09:28:02.522 100   105.66
      100 105.66
      100 105.66
13/05/2025 09:27:37.805 20   105.78
      20 105.78
      20 105.78
13/05/2025 09:26:26.707 11   105.70
      11 105.70
      11 105.70
13/05/2025 09:25:02.724 10   105.70
      10 105.70
      10 105.70
13/05/2025 09:24:53.735 40   105.62
      40 105.62
      40 105.62
13/05/2025 09:23:48.909 14   105.74
      14 105.74
      14 105.74
13/05/2025 09:23:27.146 1   105.84
      1 105.84
      1 105.84
13/05/2025 09:19:01.995 131   105.86
      131 105.86
      131 105.86
13/05/2025 09:18:56.972 20   105.98
      20 105.98
      20 105.98
13/05/2025 09:16:53.599 50   105.86
      50 105.86
      50 105.86
13/05/2025 09:15:19.002 150   105.88
      150 105.88
      150 105.88
13/05/2025 09:14:21.842 30   105.90
      30 105.90
      30 105.90
13/05/2025 09:13:43.485 50   105.88
      50 105.88
      50 105.88
13/05/2025 09:13:43.269 1   105.88
      1 105.88
      1 105.88
13/05/2025 09:12:58.693 1   105.90
      1 105.90
      1 105.90
13/05/2025 09:11:51.569 10   105.64
      10 105.64
      10 105.64
13/05/2025 09:11:11.788 20   105.80
      20 105.80
      20 105.80
13/05/2025 09:09:17.275 1   105.88
      1 105.88
      1 105.88
13/05/2025 09:08:49.350 10   105.62
      10 105.62
      10 105.62
13/05/2025 09:07:56.101 2   105.72
      2 105.72
      2 105.72
13/05/2025 09:05:54.684 50   105.62
      50 105.62
      50 105.62
13/05/2025 09:05:13.713 200   105.62
      40 105.62
      200 105.62
      65 105.62
      95 105.62
13/05/2025 09:02:23.635 150   105.62
      150 105.62
      150 105.62
13/05/2025 09:02:13.279 50   105.62
      50 105.62
      50 105.62
13/05/2025 08:59:11.426 18   106.10
      18 106.10
      18 106.10
13/05/2025 08:54:32.917 4   106.10
      4 106.10
      4 106.10
13/05/2025 08:51:53.538 25   105.64
      25 105.64
      25 105.64
13/05/2025 08:49:18.515 60   106.18
      60 106.18
      60 106.18
13/05/2025 08:49:07.469 81   105.62
      25 105.62
      56 105.62
      81 105.62
13/05/2025 08:48:49.125 5   105.62
      5 105.62
      5 105.62
13/05/2025 08:48:30.306 150   105.78
      150 105.78
      150 105.78
13/05/2025 08:48:29.602 7   105.78
      7 105.78
      7 105.78
13/05/2025 08:48:28.900 10   105.78
      10 105.78
      10 105.78
13/05/2025 08:44:50.181 1   106.18
      1 106.18
      1 106.18
13/05/2025 08:42:19.019 60   106.10
      60 106.10
      60 106.10
13/05/2025 08:42:14.669 200   105.96
      200 105.96
      200 105.96
13/05/2025 08:42:07.025 200   105.94
      200 105.94
      200 105.94
13/05/2025 08:38:57.497 45   105.92
      45 105.92
      45 105.92
13/05/2025 08:38:20.263 50   106.04
      50 106.04
      50 106.04
13/05/2025 08:38:01.833 150   106.02
      150 106.02
      150 106.02
13/05/2025 08:36:41.991 35   105.68
      35 105.68
      35 105.68
13/05/2025 08:34:00.548 28   106.02
      28 106.02
      28 106.02
13/05/2025 08:33:03.220 50   105.68
      50 105.68
      50 105.68
13/05/2025 08:32:56.689 100   105.92
      100 105.92
      100 105.92
13/05/2025 08:32:47.666 150   105.94
      150 105.94
      150 105.94
13/05/2025 08:31:15.299 3   106.02
      3 106.02
      3 106.02
13/05/2025 08:29:24.511 10   105.94
      10 105.94
      10 105.94
13/05/2025 08:28:41.910 72   105.94
      72 105.94
      72 105.94
13/05/2025 08:27:55.072 45   105.94
      45 105.94
      45 105.94
13/05/2025 08:27:50.256 3   105.94
      3 105.94
      3 105.94
13/05/2025 08:27:41.168 25   105.94
      25 105.94
      25 105.94
13/05/2025 08:27:17.549 1   106.02
      1 106.02
      1 106.02
13/05/2025 08:25:29.974 2   106.02
      2 106.02
      2 106.02
13/05/2025 08:24:47.901 1   106.02
      1 106.02
      1 106.02
13/05/2025 08:24:06.493 2   105.94
      2 105.94
      2 105.94
13/05/2025 08:21:53.639 30   105.94
      30 105.94
      30 105.94
13/05/2025 08:21:19.809 38   105.94
      38 105.94
      38 105.94
13/05/2025 08:20:55.480 37   105.94
      37 105.94
      37 105.94
13/05/2025 08:20:08.665 1   105.94
      1 105.94
      1 105.94
13/05/2025 08:16:55.316 150   106.02
      150 106.02
      150 106.02
13/05/2025 08:16:30.286 2   105.94
      2 105.94
      2 105.94
13/05/2025 08:11:57.682 70   105.94
      70 105.94
      70 105.94
13/05/2025 08:11:56.850 100   106.08
      100 106.08
      100 106.08
13/05/2025 08:11:45.778 10   106.08
      10 106.08
      10 106.08
13/05/2025 08:10:34.735 24   105.94
      24 105.94
      24 105.94
13/05/2025 08:08:29.349 10   106.18
      10 106.18
      10 106.18
13/05/2025 08:08:00.619 10   106.18
      10 106.18
      10 106.18
13/05/2025 08:07:59.114 160   106.06
      80 106.06
      160 106.06
      80 106.06
13/05/2025 08:07:54.205 92   106.04
      92 106.04
      92 106.04
13/05/2025 08:07:52.707 75   106.04
      75 106.04
      75 106.04
13/05/2025 08:07:41.846 800   105.92
      800 105.92
      800 105.92
13/05/2025 08:07:20.069 300   105.90
      300 105.90
      300 105.90
13/05/2025 08:07:16.955 296   105.90
      296 105.90
      296 105.90
13/05/2025 08:07:06.706 200   105.86
      200 105.86
      200 105.86
13/05/2025 08:06:17.415 79   105.90
      79 105.90
      79 105.90
13/05/2025 08:06:15.209 35   105.90
      35 105.90
      35 105.90
13/05/2025 08:06:10.992 296   105.90
      104 105.90
      296 105.90
      192 105.90
13/05/2025 08:05:30.830 1   105.90
      1 105.90
      1 105.90
13/05/2025 08:05:15.751 186   105.82
      186 105.82
      186 105.82
13/05/2025 08:05:09.143 801   105.82
      801 105.82
      801 105.82
13/05/2025 08:05:06.057 25   105.80
      25 105.80
      25 105.80
13/05/2025 08:05:05.788 10   105.80
      10 105.80
      10 105.80
13/05/2025 08:05:05.058 254   105.80
      254 105.80
      254 105.80
13/05/2025 08:04:57.281 300   105.80
      300 105.80
      300 105.80
13/05/2025 08:04:56.676 99   105.80
      99 105.80
      99 105.80
13/05/2025 08:04:54.198 120   105.76
      120 105.76
      120 105.76
13/05/2025 08:04:53.965 43   105.90
      43 105.90
      43 105.90
13/05/2025 08:04:49.043 245   105.90
      245 105.90
      245 105.90
13/05/2025 08:04:38.849 800   105.82
      800 105.82
      800 105.82
13/05/2025 08:04:20.109 296   105.90
      296 105.90
      296 105.90
13/05/2025 08:04:19.405 3   105.90
      3 105.90
      3 105.90
13/05/2025 08:03:11.574 85   106.18
      85 106.18
      85 106.18
13/05/2025 08:02:14.231 80   105.76
      80 105.76
      80 105.76
13/05/2025 08:02:12.341 81   105.74
      81 105.74
      81 105.74
13/05/2025 08:01:57.226 560   105.76
      560 105.76
      560 105.76
13/05/2025 08:01:32.362 36   105.90
      36 105.90
      36 105.90
13/05/2025 08:01:31.551 271   105.90
      271 105.90
      271 105.90
13/05/2025 08:01:30.745 42   105.90
      42 105.90
      42 105.90
13/05/2025 08:01:15.018 50   105.62
      50 105.62
      50 105.62
13/05/2025 08:01:13.602 6   105.62
      6 105.62
      6 105.62
13/05/2025 08:01:07.058 5   106.04
      5 106.04
      5 106.04
13/05/2025 08:00:20.677 32   106.04
      32 106.04
      32 106.04
13/05/2025 08:00:05.771 2   105.76
      2 105.76
      2 105.76
13/05/2025 07:52:50.549 3   106.26
      3 106.26
      3 106.26
13/05/2025 07:51:26.275 100   105.76
      100 105.76
      100 105.76
13/05/2025 07:49:05.054 46   105.80
      46 105.80
      46 105.80
13/05/2025 07:49:01.267 25   105.70
      25 105.70
      25 105.70
13/05/2025 07:48:36.872 130   105.56
      130 105.56
      130 105.56
13/05/2025 07:48:34.734 46   105.56
      46 105.56
      46 105.56
13/05/2025 07:48:29.053 25   105.58
      25 105.58
      25 105.58
13/05/2025 07:48:04.036 23   106.34
      23 106.34
      23 106.34
13/05/2025 07:44:27.752 5   105.54
      5 105.54
      5 105.54
13/05/2025 07:38:52.978 765   106.00
      530 106.00
      765 106.00
      235 106.00
13/05/2025 07:38:50.873 235   106.02
      235 106.02
      235 106.02
13/05/2025 07:38:34.569 20   106.02
      20 106.02
      20 106.02
13/05/2025 07:38:32.200 28   106.02
      28 106.02
      28 106.02
13/05/2025 07:38:23.492 23   106.34
      23 106.34
      23 106.34
13/05/2025 07:38:22.411 80   106.02
      80 106.02
      80 106.02
13/05/2025 07:36:17.490 199   106.00
      199 106.00
      199 106.00
13/05/2025 07:35:50.350 10   106.34
      10 106.34
      10 106.34
13/05/2025 07:35:00.309 100   106.00
      100 106.00
      100 106.00
13/05/2025 07:33:23.869 10   106.10
      10 106.10
      10 106.10
13/05/2025 07:31:41.168 274   106.10
      274 106.10
      274 106.10
13/05/2025 07:30:46.741 2   106.00
      2 106.00
      2 106.00
13/05/2025 07:30:21.524 100   106.36
      9 106.36
      4 106.36
      9 106.36
      47 106.36
      100 106.36
      6 106.36
      20 106.36
      5 106.36
13/05/2025 07:30:17.561 1 185   106.36
      30 106.36
      50 106.36
      10 106.36
      3 106.36
      93 106.36
      30 106.36
      20 106.36
      5 106.36
      180 106.36
      864 106.36
      54 106.36
      934 106.36
      10 106.36
      20 106.36
      10 106.36
      20 106.36
      37 106.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)