Tradegate Exchange

Deutsche Telekom AG

2598

2009

26.49

Date	Time	Volume	Order Volume	Price
06/11/2025	21:59:23.737	37		26.49
			37	26.49
			37	26.49
06/11/2025	21:56:47.571	50		26.41
			50	26.41
			30	26.41
			20	26.41
06/11/2025	21:56:44.087	95		26.50
			10	26.50
			95	26.50
			85	26.50
06/11/2025	21:56:24.718	37		26.50
			37	26.50
			37	26.50
06/11/2025	21:56:12.748	80		26.50
			80	26.50
			80	26.50
06/11/2025	21:55:44.664	35		26.50
			35	26.50
			35	26.50
06/11/2025	21:55:39.055	2 000		26.45
			50	26.45
			700	26.45
			2 000	26.45
			1 250	26.45
06/11/2025	21:55:12.397	800		26.44
			800	26.44
			800	26.44
06/11/2025	21:53:53.088	5		26.44
			5	26.44
			5	26.44
06/11/2025	21:52:01.514	2 380		26.40
			500	26.40
			10	26.40
			250	26.40
			100	26.40
			180	26.40
			2 200	26.40
			100	26.40
			150	26.40
			200	26.40
			1 060	26.40
			10	26.40
06/11/2025	21:51:42.197	800		26.41
			800	26.41
			800	26.41
06/11/2025	21:51:22.352	15		26.44
			15	26.44
			15	26.44
06/11/2025	21:49:46.004	50		26.44
			50	26.44
			30	26.44
			20	26.44
06/11/2025	21:49:19.244	50		26.44
			50	26.44
			50	26.44
06/11/2025	21:46:01.549	33		26.41
			33	26.41
			33	26.41
06/11/2025	21:43:06.433	30		26.48
			30	26.48
			30	26.48
06/11/2025	21:42:55.609	30		26.48
			30	26.48
			30	26.48
06/11/2025	21:37:41.575	20		26.41
			20	26.41
			20	26.41
06/11/2025	21:37:23.332	200		26.41
			200	26.41
			101	26.41
			99	26.41
06/11/2025	21:36:59.589	125		26.41
			98	26.41
			20	26.41
			7	26.41
			125	26.41
06/11/2025	21:34:38.683	750		26.48
			750	26.48
			750	26.48
06/11/2025	21:32:46.041	2		26.48
			2	26.48
			2	26.48
06/11/2025	21:31:25.616	1		26.48
			1	26.48
			1	26.48
06/11/2025	21:30:44.490	200		26.48
			200	26.48
			200	26.48
06/11/2025	21:25:45.442	100		26.48
			100	26.48
			100	26.48
06/11/2025	21:22:48.575	50		26.48
			50	26.48
			50	26.48
06/11/2025	21:22:16.572	526		26.46
			526	26.46
			526	26.46
06/11/2025	21:21:51.421	60		26.48
			60	26.48
			60	26.48
06/11/2025	21:17:36.127	10		26.48
			10	26.48
			10	26.48
06/11/2025	21:17:29.798	10		26.48
			10	26.48
			10	26.48
06/11/2025	21:17:04.249	20		26.48
			20	26.48
			20	26.48
06/11/2025	21:16:10.094	37		26.48
			37	26.48
			37	26.48
06/11/2025	21:15:52.265	100		26.48
			100	26.48
			98	26.48
			2	26.48
06/11/2025	21:15:26.341	80		26.48
			80	26.48
			80	26.48
06/11/2025	21:15:15.544	330		26.41
			330	26.41
			232	26.41
			98	26.41
06/11/2025	21:13:26.401	500		26.48
			500	26.48
			500	26.48
06/11/2025	21:13:12.556	100		26.48
			100	26.48
			100	26.48
06/11/2025	21:13:07.027	2		26.48
			2	26.48
			2	26.48
06/11/2025	21:12:40.512	1		26.48
			1	26.48
			1	26.48
06/11/2025	21:12:09.755	25		26.48
			25	26.48
			25	26.48
06/11/2025	21:11:56.191	25		26.48
			25	26.48
			25	26.48
06/11/2025	21:09:47.862	1		26.48
			1	26.48
			1	26.48
06/11/2025	21:09:15.758	15		26.48
			15	26.48
			15	26.48
06/11/2025	21:07:20.619	60		26.48
			60	26.48
			60	26.48
06/11/2025	21:05:48.361	35		26.48
			35	26.48
			35	26.48
06/11/2025	21:03:34.673	5		26.48
			5	26.48
			5	26.48
06/11/2025	21:03:26.623	113		26.48
			113	26.48
			113	26.48
06/11/2025	21:02:12.961	6		26.48
			6	26.48
			6	26.48
06/11/2025	21:00:37.792	1		26.48
			1	26.48
			1	26.48
06/11/2025	21:00:00.588	50		26.48
			50	26.48
			50	26.48
06/11/2025	20:59:49.904	3		26.48
			3	26.48
			3	26.48
06/11/2025	20:59:35.303	3		26.48
			3	26.48
			3	26.48
06/11/2025	20:58:51.989	1		26.41
			1	26.41
			1	26.41
06/11/2025	20:58:34.675	6		26.48
			6	26.48
			6	26.48
06/11/2025	20:58:07.466	20		26.48
			20	26.48
			20	26.48
06/11/2025	20:57:48.564	4		26.48
			4	26.48
			4	26.48
06/11/2025	20:57:20.408	50		26.48
			50	26.48
			50	26.48
06/11/2025	20:56:34.202	20		26.48
			20	26.48
			20	26.48
06/11/2025	20:56:32.185	19		26.48
			19	26.48
			19	26.48
06/11/2025	20:55:08.918	38		26.48
			38	26.48
			38	26.48
06/11/2025	20:54:27.366	3		26.41
			3	26.41
			3	26.41
06/11/2025	20:52:22.620	15		26.48
			15	26.48
			15	26.48
06/11/2025	20:52:05.934	100		26.41
			100	26.41
			100	26.41
06/11/2025	20:51:17.800	10		26.47
			10	26.47
			10	26.47
06/11/2025	20:51:16.943	4		26.47
			4	26.47
			4	26.47
06/11/2025	20:49:39.543	2		26.48
			2	26.48
			2	26.48
06/11/2025	20:49:15.836	400		26.48
			400	26.48
			35	26.48
			98	26.48
			267	26.48
06/11/2025	20:45:47.646	150		26.41
			150	26.41
			98	26.41
			52	26.41
06/11/2025	20:44:51.641	25		26.47
			25	26.47
			25	26.47
06/11/2025	20:44:09.411	2		26.47
			2	26.47
			2	26.47
06/11/2025	20:43:36.118	150		26.47
			150	26.47
			98	26.47
			52	26.47
06/11/2025	20:43:26.513	15		26.47
			15	26.47
			15	26.47
06/11/2025	20:43:10.073	1		26.47
			1	26.47
			1	26.47
06/11/2025	20:42:28.599	30		26.47
			10	26.47
			20	26.47
			30	26.47
06/11/2025	20:41:32.064	90		26.41
			90	26.41
			90	26.41
06/11/2025	20:39:27.411	230		26.41
			98	26.41
			40	26.41
			230	26.41
			92	26.41
06/11/2025	20:38:31.454	1		26.47
			1	26.47
			1	26.47
06/11/2025	20:36:17.543	700		26.47
			700	26.47
			700	26.47
06/11/2025	20:35:57.683	100		26.47
			98	26.47
			100	26.47
			2	26.47
06/11/2025	20:35:50.830	1		26.47
			1	26.47
			1	26.47
06/11/2025	20:34:59.378	10		26.47
			10	26.47
			10	26.47
06/11/2025	20:34:15.300	150		26.47
			150	26.47
			50	26.47
			100	26.47
06/11/2025	20:33:36.953	1 098		26.42
			1 000	26.42
			98	26.42
			1 098	26.42
06/11/2025	20:33:25.018	800		26.43
			800	26.43
			800	26.43
06/11/2025	20:32:51.889	800		26.43
			800	26.43
			800	26.43
06/11/2025	20:32:41.884	800		26.43
			800	26.43
			800	26.43
06/11/2025	20:32:31.885	800		26.43
			800	26.43
			800	26.43
06/11/2025	20:30:48.317	20		26.47
			20	26.47
			20	26.47
06/11/2025	20:28:57.975	113		26.47
			113	26.47
			113	26.47
06/11/2025	20:27:08.102	188		26.47
			90	26.47
			98	26.47
			188	26.47
06/11/2025	20:26:41.150	40		26.47
			40	26.47
			40	26.47
06/11/2025	20:24:50.822	20		26.47
			20	26.47
			20	26.47
06/11/2025	20:21:32.905	3		26.41
			3	26.41
			3	26.41
06/11/2025	20:21:15.603	1		26.47
			1	26.47
			1	26.47
06/11/2025	20:21:01.466	75		26.47
			75	26.47
			75	26.47
06/11/2025	20:20:07.011	2		26.47
			2	26.47
			2	26.47
06/11/2025	20:18:36.612	800		26.41
			100	26.41
			800	26.41
			98	26.41
			602	26.41
06/11/2025	20:18:03.650	63		26.47
			63	26.47
			63	26.47
06/11/2025	20:17:38.340	35		26.47
			35	26.47
			35	26.47
06/11/2025	20:16:26.424	130		26.47
			130	26.47
			130	26.47
06/11/2025	20:13:56.040	50		26.47
			50	26.47
			50	26.47
06/11/2025	20:13:49.254	200		26.47
			98	26.47
			102	26.47
			200	26.47
06/11/2025	20:13:33.796	7		26.47
			7	26.47
			7	26.47
06/11/2025	20:12:53.582	22		26.47
			22	26.47
			22	26.47
06/11/2025	20:12:39.423	132		26.47
			132	26.47
			132	26.47
06/11/2025	20:11:28.448	50		26.41
			50	26.41
			50	26.41
06/11/2025	20:10:15.713	50		26.41
			50	26.41
			50	26.41
06/11/2025	20:10:14.056	43		26.47
			43	26.47
			43	26.47
06/11/2025	20:08:47.531	25		26.47
			25	26.47
			25	26.47
06/11/2025	20:07:59.066	75		26.41
			75	26.41
			75	26.41
06/11/2025	20:07:18.130	30		26.47
			30	26.47
			30	26.47
06/11/2025	20:07:01.291	2 300		26.47
			778	26.47
			1 222	26.47
			300	26.47
			2 300	26.47
06/11/2025	20:05:24.204	22		26.46
			22	26.46
			22	26.46
06/11/2025	20:05:09.041	200		26.41
			98	26.41
			2	26.41
			100	26.41
			200	26.41
06/11/2025	20:04:14.214	31		26.46
			31	26.46
			31	26.46
06/11/2025	20:03:28.164	6		26.46
			6	26.46
			6	26.46
06/11/2025	20:02:19.201	1		26.46
			1	26.46
			1	26.46
06/11/2025	20:02:05.181	200		26.46
			200	26.46
			200	26.46
06/11/2025	20:02:02.158	5		26.46
			5	26.46
			5	26.46
06/11/2025	20:01:23.752	10		26.46
			10	26.46
			10	26.46
06/11/2025	19:58:23.471	50		26.46
			50	26.46
			50	26.46
06/11/2025	19:57:25.624	50		26.46
			50	26.46
			50	26.46
06/11/2025	19:56:43.010	10		26.46
			10	26.46
			10	26.46
06/11/2025	19:56:01.448	76		26.46
			76	26.46
			76	26.46
06/11/2025	19:55:50.774	100		26.46
			100	26.46
			100	26.46
06/11/2025	19:55:49.205	2		26.46
			2	26.46
			2	26.46
06/11/2025	19:54:10.415	7		26.46
			7	26.46
			7	26.46
06/11/2025	19:53:33.722	15		26.46
			15	26.46
			15	26.46
06/11/2025	19:53:10.260	10		26.46
			10	26.46
			10	26.46
06/11/2025	19:51:34.825	35		26.46
			35	26.46
			35	26.46
06/11/2025	19:51:02.697	61		26.36
			25	26.36
			36	26.36
			61	26.36
06/11/2025	19:50:05.910	100		26.45
			100	26.45
			100	26.45
06/11/2025	19:48:34.957	1 000		26.43
			1 000	26.43
			1 000	26.43
06/11/2025	19:48:29.909	800		26.44
			800	26.44
			800	26.44
06/11/2025	19:48:25.091	150		26.47
			150	26.47
			150	26.47
06/11/2025	19:48:11.558	50		26.47
			50	26.47
			50	26.47
06/11/2025	19:48:10.556	40		26.47
			40	26.47
			40	26.47
06/11/2025	19:47:34.938	200		26.47
			200	26.47
			200	26.47
06/11/2025	19:46:21.069	100		26.47
			100	26.47
			80	26.47
			20	26.47
06/11/2025	19:46:00.598	32		26.47
			32	26.47
			32	26.47
06/11/2025	19:45:34.685	290		26.42
			290	26.42
			290	26.42
06/11/2025	19:44:46.376	50		26.42
			50	26.42
			50	26.42
06/11/2025	19:44:38.685	40		26.47
			40	26.47
			40	26.47
06/11/2025	19:43:24.009	400		26.42
			20	26.42
			300	26.42
			400	26.42
			80	26.42
06/11/2025	19:42:15.120	800		26.42
			800	26.42
			800	26.42
06/11/2025	19:42:11.333	25		26.47
			25	26.47
			25	26.47
06/11/2025	19:41:11.481	800		26.42
			800	26.42
			800	26.42
06/11/2025	19:40:47.132	200		26.47
			200	26.47
			200	26.47
06/11/2025	19:39:48.501	2		26.47
			2	26.47
			2	26.47
06/11/2025	19:38:45.807	5		26.47
			5	26.47
			5	26.47
06/11/2025	19:38:00.024	8		26.47
			8	26.47
			8	26.47
06/11/2025	19:37:50.094	50		26.47
			50	26.47
			50	26.47
06/11/2025	19:37:47.806	1		26.47
			1	26.47
			1	26.47
06/11/2025	19:37:46.447	1		26.47
			1	26.47
			1	26.47
06/11/2025	19:37:09.209	11		26.40
			11	26.40
			11	26.40
06/11/2025	19:37:07.540	4		26.47
			4	26.47
			4	26.47
06/11/2025	19:36:46.485	2		26.47
			2	26.47
			2	26.47
06/11/2025	19:36:30.845	90		26.40
			90	26.40
			20	26.40
			70	26.40
06/11/2025	19:35:44.197	75		26.47
			75	26.47
			75	26.47
06/11/2025	19:34:58.654	17		26.47
			17	26.47
			17	26.47
06/11/2025	19:34:39.351	4		26.47
			4	26.47
			4	26.47
06/11/2025	19:33:57.024	20		26.47
			20	26.47
			20	26.47
06/11/2025	19:33:42.558	200		26.47
			200	26.47
			200	26.47
06/11/2025	19:32:41.640	30		26.47
			30	26.47
			30	26.47
06/11/2025	19:32:17.616	17		26.40
			17	26.40
			17	26.40
06/11/2025	19:30:03.718	7		26.48
			7	26.48
			7	26.48
06/11/2025	19:28:52.757	2		26.48
			2	26.48
			2	26.48
06/11/2025	19:28:45.482	50		26.48
			50	26.48
			50	26.48
06/11/2025	19:28:20.876	2		26.48
			2	26.48
			2	26.48
06/11/2025	19:27:47.813	350		26.48
			350	26.48
			350	26.48
06/11/2025	19:27:08.169	492		26.46
			492	26.46
			492	26.46
06/11/2025	19:27:00.101	8		26.40
			8	26.40
			8	26.40
06/11/2025	19:26:59.715	100		26.46
			100	26.46
			100	26.46
06/11/2025	19:26:50.231	5		26.48
			5	26.48
			5	26.48
06/11/2025	19:26:35.886	8		26.49
			8	26.49
			8	26.49
06/11/2025	19:26:04.043	15		26.49
			15	26.49
			15	26.49
06/11/2025	19:24:26.093	38		26.39
			38	26.39
			38	26.39
06/11/2025	19:23:18.810	50		26.49
			50	26.49
			50	26.49
06/11/2025	19:22:40.033	30		26.49
			30	26.49
			30	26.49
06/11/2025	19:22:29.651	20		26.49
			20	26.49
			20	26.49
06/11/2025	19:22:06.188	10		26.49
			10	26.49
			10	26.49
06/11/2025	19:21:04.576	37		26.49
			37	26.49
			37	26.49
06/11/2025	19:20:52.601	20		26.49
			20	26.49
			20	26.49
06/11/2025	19:19:57.910	7		26.48
			7	26.48
			7	26.48
06/11/2025	19:18:02.979	3		26.39
			3	26.39
			3	26.39
06/11/2025	19:17:54.942	100		26.48
			100	26.48
			100	26.48
06/11/2025	19:17:49.207	1		26.48
			1	26.48
			1	26.48
06/11/2025	19:17:36.576	150		26.48
			150	26.48
			150	26.48
06/11/2025	19:16:55.067	50		26.48
			50	26.48
			50	26.48
06/11/2025	19:14:38.308	352		26.38
			352	26.38
			100	26.38
			152	26.38
			100	26.38
06/11/2025	19:13:04.499	40		26.48
			40	26.48
			40	26.48
06/11/2025	19:12:55.330	10		26.38
			10	26.38
			10	26.38
06/11/2025	19:12:17.495	5		26.48
			5	26.48
			5	26.48
06/11/2025	19:12:03.861	100		26.48
			100	26.48
			100	26.48
06/11/2025	19:09:52.977	38		26.48
			38	26.48
			38	26.48
06/11/2025	19:09:48.345	38		26.48
			38	26.48
			38	26.48
06/11/2025	19:09:13.246	4		26.48
			4	26.48
			4	26.48
06/11/2025	19:07:37.551	400		26.48
			316	26.48
			400	26.48
			84	26.48
06/11/2025	19:07:03.435	4		26.48
			4	26.48
			4	26.48
06/11/2025	19:04:57.155	200		26.50
			200	26.50
			100	26.50
			90	26.50
			10	26.50
06/11/2025	19:04:09.337	8		26.35
			8	26.35
			8	26.35
06/11/2025	19:04:04.177	1		26.35
			1	26.35
			1	26.35
06/11/2025	19:04:02.268	100		26.40
			100	26.40
			100	26.40
06/11/2025	19:03:30.162	25		26.50
			25	26.50
			25	26.50
06/11/2025	19:02:49.181	747		26.47
			747	26.47
			300	26.47
			447	26.47
06/11/2025	19:02:19.514	220		26.46
			100	26.46
			99	26.46
			15	26.46
			220	26.46
			6	26.46
06/11/2025	19:01:35.880	10		26.47
			10	26.47
			10	26.47
06/11/2025	19:00:47.719	16		26.50
			16	26.50
			16	26.50
06/11/2025	18:59:54.373	30		26.35
			30	26.35
			15	26.35
			15	26.35
06/11/2025	18:58:54.185	100		26.51
			100	26.51
			100	26.51
06/11/2025	18:58:19.066	100		26.34
			100	26.34
			100	26.34
06/11/2025	18:58:03.070	3		26.34
			3	26.34
			3	26.34
06/11/2025	18:57:42.254	2		26.51
			2	26.51
			2	26.51
06/11/2025	18:57:07.611	15		26.50
			15	26.50
			15	26.50
06/11/2025	18:56:51.456	135		26.51
			135	26.51
			135	26.51
06/11/2025	18:56:51.371	100		26.51
			100	26.51
			100	26.51
06/11/2025	18:56:28.048	2 000		26.40
			2 000	26.40
			2 000	26.40
06/11/2025	18:56:22.711	800		26.41
			800	26.41
			800	26.41
06/11/2025	18:56:04.710	1 000		26.41
			1 000	26.41
			1 000	26.41
06/11/2025	18:55:30.454	800		26.41
			800	26.41
			800	26.41
06/11/2025	18:55:06.940	50		26.41
			50	26.41
			50	26.41
06/11/2025	18:55:06.168	100		26.49
			100	26.49
			100	26.49
06/11/2025	18:55:00.546	800		26.41
			800	26.41
			500	26.41
			300	26.41
06/11/2025	18:54:53.429	100		26.49
			100	26.49
			100	26.49
06/11/2025	18:54:42.720	100		26.49
			100	26.49
			20	26.49
			80	26.49
06/11/2025	18:54:27.937	200		26.41
			200	26.41
			99	26.41
			76	26.41
			25	26.41
06/11/2025	18:52:49.938	94		26.49
			94	26.49
			94	26.49
06/11/2025	18:52:39.470	50		26.41
			50	26.41
			50	26.41
06/11/2025	18:52:33.962	20		26.49
			20	26.49
			20	26.49
06/11/2025	18:52:28.366	2		26.49
			2	26.49
			2	26.49
06/11/2025	18:50:31.127	2		26.36
			2	26.36
			2	26.36
06/11/2025	18:48:59.938	115		26.45
			115	26.45
			15	26.45
			100	26.45
06/11/2025	18:48:31.536	20		26.45
			20	26.45
			20	26.45
06/11/2025	18:48:09.971	30		26.45
			30	26.45
			30	26.45
06/11/2025	18:47:36.333	1		26.45
			1	26.45
			1	26.45
06/11/2025	18:46:59.661	500		26.45
			300	26.45
			500	26.45
			100	26.45
			100	26.45
06/11/2025	18:46:09.159	60		26.45
			60	26.45
			12	26.45
			48	26.45
06/11/2025	18:44:32.326	750		26.37
			750	26.37
			100	26.37
			120	26.37
			300	26.37
			130	26.37
			100	26.37
06/11/2025	18:44:31.732	200		26.45
			200	26.45
			200	26.45
06/11/2025	18:44:21.039	200		26.43
			100	26.43
			200	26.43
			100	26.43
06/11/2025	18:44:13.200	50		26.37
			2	26.37
			50	26.37
			48	26.37
06/11/2025	18:44:00.085	19		26.37
			19	26.37
			19	26.37
06/11/2025	18:43:05.412	90		26.45
			90	26.45
			90	26.45
06/11/2025	18:42:44.523	200		26.39
			200	26.39
			200	26.39
06/11/2025	18:42:41.379	38		26.45
			38	26.45
			38	26.45
06/11/2025	18:40:57.093	50		26.45
			50	26.45
			50	26.45
06/11/2025	18:40:12.708	20		26.45
			20	26.45
			20	26.45
06/11/2025	18:40:07.904	75		26.45
			75	26.45
			75	26.45
06/11/2025	18:40:05.052	200		26.40
			200	26.40
			200	26.40
06/11/2025	18:38:34.970	5		26.37
			5	26.37
			5	26.37
06/11/2025	18:38:29.587	300		26.43
			300	26.43
			300	26.43
06/11/2025	18:36:51.596	131		26.37
			75	26.37
			131	26.37
			56	26.37
06/11/2025	18:36:25.158	30		26.45
			30	26.45
			30	26.45
06/11/2025	18:35:53.295	100		26.45
			100	26.45
			100	26.45
06/11/2025	18:35:22.928	2		26.45
			2	26.45
			2	26.45
06/11/2025	18:35:21.984	75		26.45
			75	26.45
			75	26.45
06/11/2025	18:33:04.991	75		26.45
			75	26.45
			75	26.45
06/11/2025	18:31:57.522	300		26.37
			300	26.37
			300	26.37
06/11/2025	18:28:45.624	34		26.37
			34	26.37
			34	26.37
06/11/2025	18:28:40.807	347		26.38
			47	26.38
			300	26.38
			347	26.38
06/11/2025	18:28:35.296	40		26.38
			40	26.38
			40	26.38
06/11/2025	18:28:10.687	25		26.38
			25	26.38
			25	26.38
06/11/2025	18:27:47.200	15		26.45
			15	26.45
			15	26.45
06/11/2025	18:27:42.131	200		26.45
			200	26.45
			100	26.45
			100	26.45
06/11/2025	18:26:46.641	30		26.45
			30	26.45
			30	26.45
06/11/2025	18:25:21.165	38		26.38
			38	26.38
			38	26.38
06/11/2025	18:24:21.601	27		26.38
			20	26.38
			7	26.38
			27	26.38
06/11/2025	18:22:57.114	300		26.41
			300	26.41
			300	26.41
06/11/2025	18:21:17.909	800		26.43
			800	26.43
			800	26.43
06/11/2025	18:21:05.109	5		26.43
			5	26.43
			5	26.43
06/11/2025	18:19:12.846	100		26.43
			100	26.43
			100	26.43
06/11/2025	18:18:46.053	325		26.39
			5	26.39
			100	26.39
			6	26.39
			100	26.39
			119	26.39
			300	26.39
			20	26.39
06/11/2025	18:18:13.694	980		26.43
			100	26.43
			800	26.43
			80	26.43
			980	26.43
06/11/2025	18:17:09.876	2 000		26.40
			134	26.40
			2 000	26.40
			1 866	26.40
06/11/2025	18:16:34.317	4		26.37
			4	26.37
			4	26.37
06/11/2025	18:15:41.730	30		26.43
			30	26.43
			30	26.43
06/11/2025	18:15:37.608	16		26.43
			16	26.43
			16	26.43
06/11/2025	18:11:59.760	2 000		26.40
			2 000	26.40
			2 000	26.40
06/11/2025	18:11:55.726	2 002		26.39
			2 000	26.39
			1 252	26.39
			2	26.39
			600	26.39
			150	26.39
06/11/2025	18:11:05.460	900		26.39
			900	26.39
			100	26.39
			800	26.39
06/11/2025	18:10:11.301	450		26.37
			300	26.37
			150	26.37
			450	26.37
06/11/2025	18:09:40.628	20		26.39
			20	26.39
			20	26.39
06/11/2025	18:09:37.833	100		26.39
			100	26.39
			100	26.39
06/11/2025	18:08:18.789	100		26.35
			100	26.35
			100	26.35
06/11/2025	18:07:46.511	2		26.35
			2	26.35
			2	26.35
06/11/2025	18:07:44.280	38		26.39
			38	26.39
			38	26.39
06/11/2025	18:07:15.563	50		26.39
			50	26.39
			50	26.39
06/11/2025	18:06:31.799	20		26.39
			20	26.39
			20	26.39
06/11/2025	18:06:26.619	18		26.39
			18	26.39
			18	26.39
06/11/2025	18:04:54.299	8		26.39
			8	26.39
			8	26.39
06/11/2025	18:04:48.991	50		26.39
			50	26.39
			2	26.39
			48	26.39
06/11/2025	18:03:51.265	18		26.39
			18	26.39
			18	26.39
06/11/2025	18:03:45.682	22		26.39
			15	26.39
			7	26.39
			22	26.39
06/11/2025	18:02:51.428	100		26.34
			48	26.34
			37	26.34
			15	26.34
			100	26.34
06/11/2025	18:02:04.440	100		26.39
			37	26.39
			15	26.39
			100	26.39
			48	26.39
06/11/2025	18:02:02.362	50		26.34
			50	26.34
			50	26.34
06/11/2025	18:01:33.745	594		26.34
			279	26.34
			594	26.34
			15	26.34
			300	26.34
06/11/2025	18:01:20.720	4		26.39
			4	26.39
			4	26.39
06/11/2025	18:01:19.958	40		26.39
			40	26.39
			40	26.39
06/11/2025	18:00:48.543	10		26.39
			10	26.39
			10	26.39
06/11/2025	18:00:26.016	375		26.39
			375	26.39
			375	26.39
06/11/2025	18:00:07.636	50		26.39
			50	26.39
			50	26.39
06/11/2025	17:59:56.569	300		26.34
			300	26.34
			300	26.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 710.00
Ask: 1 715.00
Volume: 91 474
-0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice