Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

1797

2359

5,926

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	12:49:27,795	583		6,458
			583	6,458
			583	6,458
05.11.2025	12:48:19,415	300		6,468
			300	6,468
			300	6,468
05.11.2025	12:48:04,822	14		6,468
			14	6,468
			14	6,468
05.11.2025	12:47:33,549	920		6,468
			920	6,468
			920	6,468
05.11.2025	12:47:24,026	120		6,468
			120	6,468
			120	6,468
05.11.2025	12:47:14,902	35		6,486
			35	6,486
			35	6,486
05.11.2025	12:45:22,151	806		6,502
			806	6,502
			606	6,502
			200	6,502
05.11.2025	12:45:07,523	1 500		6,502
			1 500	6,502
			1 500	6,502
05.11.2025	12:44:47,333	1 000		6,502
			1 000	6,502
			1 000	6,502
05.11.2025	12:42:12,932	1 500		6,51
			1 500	6,51
			1 500	6,51
05.11.2025	12:41:29,952	500		6,502
			500	6,502
			500	6,502
05.11.2025	12:41:25,348	500		6,502
			500	6,502
			500	6,502
05.11.2025	12:40:25,126	500		6,514
			500	6,514
			500	6,514
05.11.2025	12:40:19,680	1 500		6,514
			1 500	6,514
			1 500	6,514
05.11.2025	12:38:50,221	200		6,516
			200	6,516
			200	6,516
05.11.2025	12:37:50,204	700		6,50
			500	6,50
			700	6,50
			200	6,50
05.11.2025	12:37:49,811	1 500		6,50
			1 500	6,50
			1 500	6,50
05.11.2025	12:37:49,030	1 500		6,50
			1 500	6,50
			1 500	6,50
05.11.2025	12:37:48,972	100		6,502
			100	6,502
			100	6,502
05.11.2025	12:37:38,143	1 500		6,50
			1 500	6,50
			1 500	6,50
05.11.2025	12:37:21,132	1 500		6,514
			1 500	6,514
			1 500	6,514
05.11.2025	12:37:06,813	75		6,514
			75	6,514
			75	6,514
05.11.2025	12:35:31,664	1 000		6,514
			1 000	6,514
			1 000	6,514
05.11.2025	12:34:09,553	200		6,478
			200	6,478
			200	6,478
05.11.2025	12:33:21,512	1 300		6,50
			100	6,50
			1 300	6,50
			1 000	6,50
			200	6,50
05.11.2025	12:32:55,800	120		6,54
			120	6,54
			120	6,54
05.11.2025	12:31:41,868	396		6,50
			396	6,50
			396	6,50
05.11.2025	12:31:30,898	384		6,532
			84	6,532
			384	6,532
			300	6,532
05.11.2025	12:31:26,095	1 000		6,498
			500	6,498
			500	6,498
			1 000	6,498
05.11.2025	12:30:34,881	500		6,49
			500	6,49
			500	6,49
05.11.2025	12:30:14,260	100		6,45
			100	6,45
			100	6,45
05.11.2025	12:29:58,088	200		6,436
			200	6,436
			200	6,436
05.11.2025	12:29:57,051	1 000		6,45
			1 000	6,45
			1 000	6,45
05.11.2025	12:29:39,210	300		6,462
			300	6,462
			300	6,462
05.11.2025	12:28:28,445	16		6,462
			16	6,462
			16	6,462
05.11.2025	12:28:18,994	387		6,462
			387	6,462
			387	6,462
05.11.2025	12:27:48,218	15		6,462
			15	6,462
			15	6,462
05.11.2025	12:27:31,050	500		6,452
			500	6,452
			500	6,452
05.11.2025	12:27:03,223	300		6,466
			300	6,466
			300	6,466
05.11.2025	12:26:53,846	100		6,452
			100	6,452
			100	6,452
05.11.2025	12:26:21,988	8		6,466
			8	6,466
			8	6,466
05.11.2025	12:25:51,840	500		6,46
			500	6,46
			500	6,46
05.11.2025	12:25:46,151	202		6,46
			200	6,46
			202	6,46
			2	6,46
05.11.2025	12:25:15,776	800		6,46
			800	6,46
			800	6,46
05.11.2025	12:25:01,191	800		6,46
			800	6,46
			800	6,46
05.11.2025	12:24:51,140	800		6,46
			800	6,46
			800	6,46
05.11.2025	12:24:51,079	800		6,46
			800	6,46
			800	6,46
05.11.2025	12:24:34,825	56		6,444
			56	6,444
			56	6,444
05.11.2025	12:23:53,002	200		6,46
			200	6,46
			200	6,46
05.11.2025	12:22:32,525	500		6,46
			500	6,46
			500	6,46
05.11.2025	12:22:20,863	200		6,46
			200	6,46
			200	6,46
05.11.2025	12:21:51,773	150		6,46
			150	6,46
			150	6,46
05.11.2025	12:21:16,012	500		6,476
			500	6,476
			500	6,476
05.11.2025	12:18:56,962	800		6,444
			800	6,444
			800	6,444
05.11.2025	12:18:56,026	800		6,42
			800	6,42
			800	6,42
05.11.2025	12:16:53,580	300		6,416
			300	6,416
			300	6,416
05.11.2025	12:16:22,662	50		6,416
			50	6,416
			50	6,416
05.11.2025	12:15:20,996	200		6,416
			200	6,416
			200	6,416
05.11.2025	12:14:43,886	300		6,416
			300	6,416
			300	6,416
05.11.2025	12:14:15,860	100		6,416
			100	6,416
			100	6,416
05.11.2025	12:14:13,356	100		6,416
			100	6,416
			100	6,416
05.11.2025	12:13:38,606	20		6,42
			20	6,42
			20	6,42
05.11.2025	12:13:04,514	100		6,422
			100	6,422
			100	6,422
05.11.2025	12:11:02,101	200		6,448
			200	6,448
			200	6,448
05.11.2025	12:10:10,322	30		6,488
			30	6,488
			30	6,488
05.11.2025	12:09:53,171	1 000		6,488
			1 000	6,488
			1 000	6,488
05.11.2025	12:09:41,043	500		6,488
			90	6,488
			410	6,488
			500	6,488
05.11.2025	12:08:23,343	100		6,49
			100	6,49
			100	6,49
05.11.2025	12:08:12,509	231		6,49
			231	6,49
			231	6,49
05.11.2025	12:07:50,740	100		6,49
			100	6,49
			100	6,49
05.11.2025	12:07:42,199	600		6,42
			600	6,42
			350	6,42
			250	6,42
05.11.2025	12:07:42,134	200		6,41
			200	6,41
			200	6,41
05.11.2025	12:07:42,086	500		6,396
			500	6,396
			500	6,396
05.11.2025	12:07:20,213	1 000		6,37
			1 000	6,37
			1 000	6,37
05.11.2025	12:05:51,105	1 500		6,376
			1 500	6,376
			1 500	6,376
05.11.2025	12:05:25,064	150		6,376
			150	6,376
			150	6,376
05.11.2025	12:05:18,508	80		6,376
			80	6,376
			80	6,376
05.11.2025	12:04:24,117	300		6,366
			300	6,366
			300	6,366
05.11.2025	12:03:30,640	1 500		6,354
			1 500	6,354
			1 500	6,354
05.11.2025	12:03:13,642	1 500		6,354
			1 500	6,354
			1 500	6,354
05.11.2025	12:02:46,528	1 500		6,358
			1 500	6,358
			1 500	6,358
05.11.2025	12:02:20,495	1 500		6,356
			1 500	6,356
			1 500	6,356
05.11.2025	12:01:48,129	1 000		6,356
			1 000	6,356
			1 000	6,356
05.11.2025	12:00:44,275	313		6,37
			313	6,37
			313	6,37
05.11.2025	12:00:44,230	50		6,37
			50	6,37
			50	6,37
05.11.2025	12:00:30,408	1 500		6,354
			1 500	6,354
			1 500	6,354
05.11.2025	11:59:55,973	1 500		6,364
			1 500	6,364
			1 500	6,364
05.11.2025	11:58:21,766	500		6,352
			500	6,352
			500	6,352
05.11.2025	11:58:11,155	390		6,352
			75	6,352
			390	6,352
			315	6,352
05.11.2025	11:57:08,389	1 000		6,372
			1 000	6,372
			1 000	6,372
05.11.2025	11:56:53,685	1 000		6,372
			1 000	6,372
			1 000	6,372
05.11.2025	11:55:54,140	500		6,368
			500	6,368
			500	6,368
05.11.2025	11:55:17,040	200		6,368
			200	6,368
			200	6,368
05.11.2025	11:54:53,192	300		6,368
			300	6,368
			300	6,368
05.11.2025	11:54:51,169	100		6,352
			100	6,352
			100	6,352
05.11.2025	11:54:30,741	157		6,368
			157	6,368
			157	6,368
05.11.2025	11:54:13,145	300		6,368
			300	6,368
			300	6,368
05.11.2025	11:53:15,110	150		6,368
			150	6,368
			150	6,368
05.11.2025	11:53:04,227	500		6,368
			500	6,368
			500	6,368
05.11.2025	11:52:43,127	1 500		6,368
			1 500	6,368
			1 500	6,368
05.11.2025	11:52:36,848	500		6,37
			500	6,37
			500	6,37
05.11.2025	11:52:30,786	1 500		6,37
			1 500	6,37
			1 500	6,37
05.11.2025	11:52:19,908	60		6,38
			60	6,38
			60	6,38
05.11.2025	11:52:18,028	500		6,38
			500	6,38
			500	6,38
05.11.2025	11:52:12,521	1 500		6,372
			1 500	6,372
			1 500	6,372
05.11.2025	11:52:02,105	1 500		6,372
			1 500	6,372
			1 500	6,372
05.11.2025	11:51:47,499	196		6,382
			196	6,382
			196	6,382
05.11.2025	11:51:42,290	500		6,382
			500	6,382
			500	6,382
05.11.2025	11:51:17,160	1 500		6,382
			1 500	6,382
			1 500	6,382
05.11.2025	11:50:22,403	600		6,372
			600	6,372
			500	6,372
			100	6,372
05.11.2025	11:47:25,942	400		6,372
			400	6,372
			400	6,372
05.11.2025	11:43:21,386	93		6,384
			93	6,384
			93	6,384
05.11.2025	11:43:07,599	315		6,384
			315	6,384
			315	6,384
05.11.2025	11:42:24,298	800		6,372
			800	6,372
			800	6,372
05.11.2025	11:40:12,506	100		6,37
			100	6,37
			100	6,37
05.11.2025	11:39:38,811	200		6,37
			200	6,37
			200	6,37
05.11.2025	11:38:11,955	500		6,36
			500	6,36
			500	6,36
05.11.2025	11:38:05,800	1 500		6,36
			1 500	6,36
			1 500	6,36
05.11.2025	11:37:53,356	20		6,36
			20	6,36
			20	6,36
05.11.2025	11:37:44,829	100		6,36
			100	6,36
			100	6,36
05.11.2025	11:37:18,576	600		6,352
			600	6,352
			600	6,352
05.11.2025	11:37:07,775	500		6,36
			500	6,36
			500	6,36
05.11.2025	11:37:00,664	472		6,36
			472	6,36
			472	6,36
05.11.2025	11:36:09,433	25		6,36
			25	6,36
			25	6,36
05.11.2025	11:33:07,958	1 000		6,33
			1 000	6,33
			1 000	6,33
05.11.2025	11:32:58,503	200		6,33
			200	6,33
			200	6,33
05.11.2025	11:32:49,372	140		6,33
			140	6,33
			140	6,33
05.11.2025	11:32:45,952	500		6,33
			500	6,33
			500	6,33
05.11.2025	11:32:32,764	1 500		6,33
			1 500	6,33
			1 500	6,33
05.11.2025	11:32:32,071	1 000		6,34
			1 000	6,34
			1 000	6,34
05.11.2025	11:32:27,022	10		6,344
			10	6,344
			10	6,344
05.11.2025	11:31:56,182	1 000		6,34
			1 000	6,34
			1 000	6,34
05.11.2025	11:31:32,788	100		6,344
			100	6,344
			100	6,344
05.11.2025	11:30:24,048	840		6,318
			840	6,318
			840	6,318
05.11.2025	11:29:44,293	470		6,346
			470	6,346
			470	6,346
05.11.2025	11:29:20,713	1 000		6,348
			1 000	6,348
			1 000	6,348
05.11.2025	11:29:07,416	100		6,348
			100	6,348
			100	6,348
05.11.2025	11:28:42,153	1 500		6,348
			1 500	6,348
			1 500	6,348
05.11.2025	11:28:30,907	100		6,316
			100	6,316
			100	6,316
05.11.2025	11:28:26,492	150		6,316
			125	6,316
			25	6,316
			150	6,316
05.11.2025	11:28:13,456	200		6,348
			200	6,348
			200	6,348
05.11.2025	11:28:09,029	100		6,348
			100	6,348
			100	6,348
05.11.2025	11:27:50,612	500		6,348
			500	6,348
			500	6,348
05.11.2025	11:27:48,036	1 500		6,348
			1 500	6,348
			1 500	6,348
05.11.2025	11:27:30,618	650		6,35
			650	6,35
			650	6,35
05.11.2025	11:26:54,604	200		6,348
			100	6,348
			100	6,348
			200	6,348
05.11.2025	11:26:14,467	750		6,336
			750	6,336
			750	6,336
05.11.2025	11:26:12,132	200		6,336
			200	6,336
			200	6,336
05.11.2025	11:24:23,209	125		6,29
			125	6,29
			125	6,29
05.11.2025	11:24:16,636	75		6,29
			75	6,29
			75	6,29
05.11.2025	11:24:15,401	1 000		6,29
			1 000	6,29
			1 000	6,29
05.11.2025	11:24:13,069	100		6,29
			100	6,29
			100	6,29
05.11.2025	11:24:07,577	100		6,29
			100	6,29
			100	6,29
05.11.2025	11:24:05,758	2		6,258
			2	6,258
			2	6,258
05.11.2025	11:23:27,141	100		6,29
			100	6,29
			100	6,29
05.11.2025	11:21:58,296	20		6,292
			20	6,292
			20	6,292
05.11.2025	11:21:46,502	159		6,292
			159	6,292
			159	6,292
05.11.2025	11:20:31,760	1 000		6,25
			1 000	6,25
			1 000	6,25
05.11.2025	11:20:12,947	1 000		6,248
			1 000	6,248
			1 000	6,248
05.11.2025	11:19:40,047	69		6,224
			69	6,224
			69	6,224
05.11.2025	11:19:11,328	700		6,25
			400	6,25
			300	6,25
			700	6,25
05.11.2025	11:19:11,104	1 500		6,25
			500	6,25
			1 500	6,25
			1 000	6,25
05.11.2025	11:19:10,848	1 500		6,26
			500	6,26
			1 500	6,26
			1 000	6,26
05.11.2025	11:19:09,473	4 000		6,268
			4 000	6,268
			1 000	6,268
			500	6,268
			1 000	6,268
			1 500	6,268
05.11.2025	11:18:52,670	1 500		6,268
			1 500	6,268
			1 500	6,268
05.11.2025	11:18:50,969	5 092		6,27
			1 000	6,27
			1 000	6,27
			1 500	6,27
			1 592	6,27
			1 800	6,27
			3 292	6,27
05.11.2025	11:18:26,047	1 500		6,27
			1 500	6,27
			1 500	6,27
05.11.2025	11:18:25,960	1 500		6,27
			1 500	6,27
			1 500	6,27
05.11.2025	11:18:25,547	300		6,272
			300	6,272
			300	6,272
05.11.2025	11:18:15,190	200		6,288
			200	6,288
			200	6,288
05.11.2025	11:18:12,002	950		6,272
			950	6,272
			950	6,272
05.11.2025	11:17:42,111	2 408		6,27
			2 208	6,27
			450	6,27
			1 958	6,27
			200	6,27
05.11.2025	11:17:21,619	1 500		6,268
			1 500	6,268
			1 500	6,268
05.11.2025	11:16:48,549	280		6,268
			280	6,268
			280	6,268
05.11.2025	11:16:36,241	200		6,268
			200	6,268
			200	6,268
05.11.2025	11:16:30,608	75		6,294
			75	6,294
			75	6,294
05.11.2025	11:16:29,304	2 150		6,27
			150	6,27
			2 000	6,27
			2 150	6,27
05.11.2025	11:16:24,697	1 817		6,272
			1 817	6,272
			1 500	6,272
			317	6,272
05.11.2025	11:16:22,715	100		6,272
			100	6,272
			100	6,272
05.11.2025	11:16:13,810	350		6,31
			350	6,31
			350	6,31
05.11.2025	11:14:51,924	1 360		6,272
			160	6,272
			1 360	6,272
			1 200	6,272
05.11.2025	11:14:42,002	1 500		6,284
			1 500	6,284
			1 500	6,284
05.11.2025	11:14:28,742	1 500		6,284
			1 500	6,284
			1 500	6,284
05.11.2025	11:13:58,088	546		6,298
			546	6,298
			546	6,298
05.11.2025	11:13:44,111	1 500		6,298
			1 500	6,298
			1 500	6,298
05.11.2025	11:13:16,694	333		6,298
			333	6,298
			333	6,298
05.11.2025	11:13:11,453	400		6,31
			50	6,31
			400	6,31
			350	6,31
05.11.2025	11:13:10,531	1 100		6,31
			1 100	6,31
			1 100	6,31
05.11.2025	11:12:20,105	1		6,298
			1	6,298
			1	6,298
05.11.2025	11:12:17,519	105		6,32
			105	6,32
			105	6,32
05.11.2025	11:11:58,696	100		6,298
			100	6,298
			100	6,298
05.11.2025	11:11:24,303	1 000		6,32
			1 000	6,32
			1 000	6,32
05.11.2025	11:10:35,340	800		6,31
			800	6,31
			800	6,31
05.11.2025	11:10:22,256	800		6,29
			250	6,29
			50	6,29
			800	6,29
			500	6,29
05.11.2025	11:09:53,286	550		6,31
			550	6,31
			550	6,31
05.11.2025	11:09:36,166	887		6,31
			887	6,31
			887	6,31
05.11.2025	11:09:21,623	300		6,31
			300	6,31
			300	6,31
05.11.2025	11:08:55,878	2		6,31
			2	6,31
			2	6,31
05.11.2025	11:08:49,185	100		6,298
			100	6,298
			100	6,298
05.11.2025	11:08:23,267	530		6,30
			30	6,30
			530	6,30
			500	6,30
05.11.2025	11:08:23,183	74		6,308
			74	6,308
			74	6,308
05.11.2025	11:08:22,079	1 500		6,308
			1 500	6,308
			1 500	6,308
05.11.2025	11:08:08,113	1 500		6,30
			300	6,30
			100	6,30
			1 500	6,30
			100	6,30
			1 000	6,30
05.11.2025	11:08:00,855	150		6,312
			150	6,312
			150	6,312
05.11.2025	11:07:54,370	800		6,31
			800	6,31
			800	6,31
05.11.2025	11:07:53,990	1 000		6,32
			1 000	6,32
			1 000	6,32
05.11.2025	11:06:59,562	200		6,38
			200	6,38
			200	6,38
05.11.2025	11:06:25,147	40		6,398
			40	6,398
			40	6,398
05.11.2025	11:06:15,315	1 500		6,40
			1 500	6,40
			1 500	6,40
05.11.2025	11:06:08,965	300		6,402
			300	6,402
			300	6,402
05.11.2025	11:04:57,539	1 500		6,394
			1 500	6,394
			1 500	6,394
05.11.2025	11:04:51,524	80		6,394
			80	6,394
			80	6,394
05.11.2025	11:04:04,715	250		6,402
			250	6,402
			250	6,402
05.11.2025	11:02:51,743	300		6,378
			300	6,378
			300	6,378
05.11.2025	11:02:42,645	200		6,406
			200	6,406
			200	6,406
05.11.2025	11:02:42,572	62		6,406
			62	6,406
			62	6,406
05.11.2025	11:02:30,307	8		6,382
			8	6,382
			8	6,382
05.11.2025	11:02:21,207	1 000		6,394
			1 000	6,394
			1 000	6,394
05.11.2025	11:01:21,299	1 000		6,354
			1 000	6,354
			150	6,354
			850	6,354
05.11.2025	11:01:21,242	400		6,386
			400	6,386
			301	6,386
			99	6,386
05.11.2025	11:01:15,480	500		6,386
			500	6,386
			500	6,386
05.11.2025	11:01:12,850	200		6,37
			200	6,37
			200	6,37
05.11.2025	11:00:45,469	201		6,37
			201	6,37
			201	6,37
05.11.2025	10:59:41,631	1 000		6,368
			1 000	6,368
			1 000	6,368
05.11.2025	10:59:40,852	400		6,368
			400	6,368
			400	6,368
05.11.2025	10:58:46,140	150		6,368
			150	6,368
			150	6,368
05.11.2025	10:58:32,280	800		6,368
			800	6,368
			800	6,368
05.11.2025	10:58:31,751	1 000		6,368
			1 000	6,368
			1 000	6,368
05.11.2025	10:58:20,684	300		6,34
			300	6,34
			300	6,34
05.11.2025	10:58:11,074	1 500		6,34
			1 500	6,34
			1 500	6,34
05.11.2025	10:57:39,598	300		6,346
			300	6,346
			300	6,346
05.11.2025	10:56:57,952	499		6,34
			499	6,34
			499	6,34
05.11.2025	10:55:59,419	1 357		6,31
			1 357	6,31
			500	6,31
			857	6,31
05.11.2025	10:55:56,804	400		6,32
			400	6,32
			400	6,32
05.11.2025	10:55:26,783	300		6,336
			300	6,336
			300	6,336
05.11.2025	10:54:37,321	180		6,336
			180	6,336
			180	6,336
05.11.2025	10:54:10,273	317		6,336
			317	6,336
			317	6,336
05.11.2025	10:51:16,771	31		6,306
			31	6,306
			31	6,306
05.11.2025	10:50:46,488	100		6,306
			100	6,306
			100	6,306
05.11.2025	10:50:19,088	100		6,318
			100	6,318
			100	6,318
05.11.2025	10:50:06,596	1 000		6,336
			1 000	6,336
			1 000	6,336
05.11.2025	10:49:14,662	1 455		6,336
			1 455	6,336
			1 455	6,336
05.11.2025	10:49:14,610	1 000		6,336
			1 000	6,336
			1 000	6,336
05.11.2025	10:47:57,338	555		6,296
			170	6,296
			385	6,296
			555	6,296
05.11.2025	10:47:44,255	1 500		6,296
			1 500	6,296
			1 500	6,296
05.11.2025	10:47:36,785	400		6,306
			400	6,306
			400	6,306
05.11.2025	10:46:39,334	4		6,272
			4	6,272
			4	6,272
05.11.2025	10:46:38,816	2		6,272
			2	6,272
			2	6,272
05.11.2025	10:46:38,559	1		6,272
			1	6,272
			1	6,272
05.11.2025	10:46:36,558	160		6,30
			160	6,30
			160	6,30
05.11.2025	10:46:35,174	16		6,272
			16	6,272
			16	6,272
05.11.2025	10:46:34,798	64		6,272
			64	6,272
			64	6,272
05.11.2025	10:45:34,076	200		6,292
			200	6,292
			200	6,292
05.11.2025	10:45:31,029	25		6,292
			25	6,292
			25	6,292
05.11.2025	10:45:24,769	80		6,292
			80	6,292
			80	6,292
05.11.2025	10:45:15,148	300		6,292
			300	6,292
			300	6,292
05.11.2025	10:44:22,120	1 000		6,296
			1 000	6,296
			1 000	6,296
05.11.2025	10:44:08,466	680		6,30
			480	6,30
			680	6,30
			200	6,30
05.11.2025	10:44:08,430	1 320		6,30
			1 320	6,30
			1 320	6,30
05.11.2025	10:44:00,507	3		6,302
			3	6,302
			3	6,302
05.11.2025	10:44:00,126	395		6,32
			395	6,32
			395	6,32
05.11.2025	10:43:44,210	100		6,302
			100	6,302
			100	6,302
05.11.2025	10:43:29,544	2		6,302
			2	6,302
			2	6,302
05.11.2025	10:43:29,262	300		6,33
			300	6,33
			300	6,33
05.11.2025	10:42:51,280	786		6,368
			786	6,368
			786	6,368
05.11.2025	10:42:49,038	250		6,368
			250	6,368
			250	6,368
05.11.2025	10:41:58,251	250		6,368
			250	6,368
			250	6,368
05.11.2025	10:41:34,936	2		6,304
			2	6,304
			2	6,304
05.11.2025	10:41:01,451	1 100		6,292
			951	6,292
			149	6,292
			1 100	6,292
05.11.2025	10:40:50,464	1		6,292
			1	6,292
			1	6,292
05.11.2025	10:40:48,555	1		6,292
			1	6,292
			1	6,292
05.11.2025	10:40:42,838	100		6,292
			100	6,292
			100	6,292
05.11.2025	10:40:42,587	250		6,264
			250	6,264
			90	6,264
			160	6,264
05.11.2025	10:40:29,129	55		6,292
			55	6,292
			55	6,292
05.11.2025	10:40:15,858	2		6,266
			2	6,266
			2	6,266
05.11.2025	10:39:56,358	350		6,296
			350	6,296
			350	6,296
05.11.2025	10:39:50,593	50		6,296
			50	6,296
			50	6,296
05.11.2025	10:39:09,773	10		6,296
			10	6,296
			10	6,296
05.11.2025	10:38:40,851	1 000		6,308
			1 000	6,308
			1 000	6,308
05.11.2025	10:38:35,839	150		6,26
			150	6,26
			150	6,26
05.11.2025	10:38:30,440	250		6,264
			250	6,264
			250	6,264
05.11.2025	10:38:27,102	500		6,28
			500	6,28
			500	6,28
05.11.2025	10:38:22,058	1 500		6,28
			1 500	6,28
			1 500	6,28
05.11.2025	10:37:47,103	100		6,27
			100	6,27
			100	6,27
05.11.2025	10:37:41,643	1 200		6,272
			1 200	6,272
			1 200	6,272
05.11.2025	10:37:37,359	1 000		6,28
			1 000	6,28
			1 000	6,28
05.11.2025	10:37:37,271	1 154		6,28
			1 000	6,28
			1 154	6,28
			14	6,28
			140	6,28
05.11.2025	10:37:15,639	1 500		6,288
			1 500	6,288
			1 500	6,288
05.11.2025	10:37:06,705	25		6,288
			25	6,288
			25	6,288
05.11.2025	10:36:58,081	500		6,282
			500	6,282
			500	6,282
05.11.2025	10:36:56,831	31		6,282
			31	6,282
			31	6,282
05.11.2025	10:36:48,456	230		6,30
			230	6,30
			230	6,30
05.11.2025	10:36:34,954	25		6,282
			25	6,282
			25	6,282
05.11.2025	10:36:34,656	1 000		6,29
			1 000	6,29
			1 000	6,29
05.11.2025	10:36:18,037	500		6,278
			500	6,278
			500	6,278
05.11.2025	10:35:59,832	500		6,28
			500	6,28
			500	6,28
05.11.2025	10:35:19,758	150		6,262
			150	6,262
			150	6,262
05.11.2025	10:35:13,448	50		6,262
			50	6,262
			50	6,262
05.11.2025	10:34:52,941	100		6,276
			100	6,276
			100	6,276
05.11.2025	10:34:30,042	1 173		6,27
			973	6,27
			1 173	6,27
			200	6,27
05.11.2025	10:34:29,994	1 194		6,28
			1 194	6,28
			894	6,28
			300	6,28
05.11.2025	10:34:28,374	1		6,28
			1	6,28
			1	6,28
05.11.2025	10:34:27,963	105		6,28
			105	6,28
			105	6,28
05.11.2025	10:34:24,267	4 910		6,30
			400	6,30
			300	6,30
			15	6,30
			400	6,30
			4 910	6,30
			3 795	6,30
05.11.2025	10:34:17,083	1 500		6,30
			450	6,30
			205	6,30
			845	6,30
			1 500	6,30
05.11.2025	10:34:13,543	200		6,312
			200	6,312
			200	6,312
05.11.2025	10:33:57,423	1 000		6,316
			1 000	6,316
			1 000	6,316
05.11.2025	10:33:52,452	1 000		6,316
			1 000	6,316
			1 000	6,316
05.11.2025	10:33:51,797	800		6,318
			800	6,318
			800	6,318
05.11.2025	10:32:10,728	6		6,318
			6	6,318
			6	6,318
05.11.2025	10:32:03,509	350		6,324
			350	6,324
			350	6,324
05.11.2025	10:31:33,293	60		6,316
			60	6,316
			60	6,316
05.11.2025	10:31:20,394	475		6,314
			475	6,314
			475	6,314
05.11.2025	10:31:18,211	100		6,314
			100	6,314
			100	6,314
05.11.2025	10:31:10,094	100		6,314
			100	6,314
			100	6,314
05.11.2025	10:30:41,941	500		6,316
			500	6,316
			500	6,316

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung