Rheinmetall AG
- Information
- Last
- Buy
- Sell
1236
854
1753.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 10:18:58.556 | 5 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 24/10/2025 | 10:18:08.709 | 2 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 24/10/2025 | 10:18:07.206 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 24/10/2025 | 10:17:59.136 | 5 | 1 754.00 | |
| 5 | 1 754.00 | |||
| 5 | 1 754.00 | |||
| 24/10/2025 | 10:17:40.943 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 24/10/2025 | 10:17:34.829 | 39 | 1 755.00 | |
| 39 | 1 755.00 | |||
| 39 | 1 755.00 | |||
| 24/10/2025 | 10:17:34.681 | 48 | 1 754.00 | |
| 18 | 1 754.00 | |||
| 5 | 1 754.00 | |||
| 43 | 1 754.00 | |||
| 30 | 1 754.00 | |||
| 24/10/2025 | 10:17:28.206 | 45 | 1 754.00 | |
| 45 | 1 754.00 | |||
| 45 | 1 754.00 | |||
| 24/10/2025 | 10:17:26.684 | 20 | 1 753.50 | |
| 20 | 1 753.50 | |||
| 20 | 1 753.50 | |||
| 24/10/2025 | 10:17:17.539 | 474 | 1 751.00 | |
| 100 | 1 751.00 | |||
| 424 | 1 751.00 | |||
| 374 | 1 751.00 | |||
| 50 | 1 751.00 | |||
| 24/10/2025 | 10:17:07.943 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 24/10/2025 | 10:17:07.884 | 2 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 24/10/2025 | 10:16:58.302 | 108 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 108 | 1 751.00 | |||
| 100 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 24/10/2025 | 10:16:46.355 | 45 | 1 753.00 | |
| 45 | 1 753.00 | |||
| 45 | 1 753.00 | |||
| 24/10/2025 | 10:16:36.838 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 24/10/2025 | 10:16:25.594 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 24/10/2025 | 10:16:23.355 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 24/10/2025 | 10:16:22.651 | 14 | 1 752.00 | |
| 12 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 14 | 1 752.00 | |||
| 24/10/2025 | 10:16:19.721 | 70 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 20 | 1 753.50 | |||
| 30 | 1 753.50 | |||
| 37 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 24 | 1 753.50 | |||
| 24/10/2025 | 10:15:43.075 | 45 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 15 | 1 755.00 | |||
| 6 | 1 755.00 | |||
| 19 | 1 755.00 | |||
| 45 | 1 755.00 | |||
| 24/10/2025 | 10:15:34.351 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 24/10/2025 | 10:15:25.723 | 42 | 1 755.50 | |
| 42 | 1 755.50 | |||
| 42 | 1 755.50 | |||
| 24/10/2025 | 10:15:25.568 | 5 | 1 756.50 | |
| 5 | 1 756.50 | |||
| 5 | 1 756.50 | |||
| 24/10/2025 | 10:15:24.005 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 24/10/2025 | 10:15:16.623 | 3 | 1 757.50 | |
| 3 | 1 757.50 | |||
| 3 | 1 757.50 | |||
| 24/10/2025 | 10:15:16.554 | 5 | 1 757.00 | |
| 5 | 1 757.00 | |||
| 5 | 1 757.00 | |||
| 24/10/2025 | 10:15:08.417 | 45 | 1 757.50 | |
| 45 | 1 757.50 | |||
| 45 | 1 757.50 | |||
| 24/10/2025 | 10:15:06.302 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 24/10/2025 | 10:14:58.832 | 5 | 1 758.00 | |
| 5 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 24/10/2025 | 10:14:55.362 | 45 | 1 758.00 | |
| 45 | 1 758.00 | |||
| 45 | 1 758.00 | |||
| 24/10/2025 | 10:14:51.514 | 27 | 1 757.00 | |
| 26 | 1 757.00 | |||
| 27 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 24/10/2025 | 10:14:40.062 | 47 | 1 757.50 | |
| 47 | 1 757.50 | |||
| 45 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 24/10/2025 | 10:14:28.203 | 2 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 24/10/2025 | 10:14:17.024 | 15 | 1 757.00 | |
| 15 | 1 757.00 | |||
| 15 | 1 757.00 | |||
| 24/10/2025 | 10:14:16.861 | 58 | 1 757.00 | |
| 5 | 1 757.00 | |||
| 58 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 52 | 1 757.00 | |||
| 24/10/2025 | 10:14:16.768 | 51 | 1 757.50 | |
| 50 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 50 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 24/10/2025 | 10:13:24.826 | 45 | 1 757.50 | |
| 45 | 1 757.50 | |||
| 45 | 1 757.50 | |||
| 24/10/2025 | 10:13:20.748 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 24/10/2025 | 10:13:16.584 | 10 | 1 758.00 | |
| 10 | 1 758.00 | |||
| 10 | 1 758.00 | |||
| 24/10/2025 | 10:13:13.072 | 45 | 1 758.00 | |
| 42 | 1 758.00 | |||
| 45 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 24/10/2025 | 10:13:11.876 | 32 | 1 758.50 | |
| 32 | 1 758.50 | |||
| 32 | 1 758.50 | |||
| 24/10/2025 | 10:13:09.732 | 15 | 1 759.00 | |
| 15 | 1 759.00 | |||
| 15 | 1 759.00 | |||
| 24/10/2025 | 10:13:09.206 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 24/10/2025 | 10:13:04.628 | 22 | 1 759.50 | |
| 22 | 1 759.50 | |||
| 22 | 1 759.50 | |||
| 24/10/2025 | 10:12:49.740 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 24/10/2025 | 10:12:41.880 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 24/10/2025 | 10:12:40.192 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 24/10/2025 | 10:12:34.313 | 4 | 1 758.50 | |
| 4 | 1 758.50 | |||
| 4 | 1 758.50 | |||
| 24/10/2025 | 10:12:30.228 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 24/10/2025 | 10:12:16.839 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 24/10/2025 | 10:12:01.737 | 4 | 1 762.50 | |
| 4 | 1 762.50 | |||
| 4 | 1 762.50 | |||
| 24/10/2025 | 10:11:52.733 | 13 | 1 763.50 | |
| 13 | 1 763.50 | |||
| 13 | 1 763.50 | |||
| 24/10/2025 | 10:11:33.463 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 24/10/2025 | 10:11:20.088 | 3 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 24/10/2025 | 10:10:54.596 | 10 | 1 760.50 | |
| 10 | 1 760.50 | |||
| 10 | 1 760.50 | |||
| 24/10/2025 | 10:10:53.021 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 24/10/2025 | 10:10:50.826 | 9 | 1 759.00 | |
| 9 | 1 759.00 | |||
| 9 | 1 759.00 | |||
| 24/10/2025 | 10:10:50.176 | 91 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 40 | 1 759.00 | |||
| 91 | 1 759.00 | |||
| 45 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 24/10/2025 | 10:10:30.706 | 44 | 1 760.00 | |
| 11 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 6 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 44 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 24/10/2025 | 10:10:28.870 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 24/10/2025 | 10:10:15.332 | 15 | 1 760.50 | |
| 15 | 1 760.50 | |||
| 15 | 1 760.50 | |||
| 24/10/2025 | 10:10:12.697 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 24/10/2025 | 10:09:57.252 | 3 | 1 762.50 | |
| 3 | 1 762.50 | |||
| 3 | 1 762.50 | |||
| 24/10/2025 | 10:09:54.827 | 9 | 1 762.50 | |
| 9 | 1 762.50 | |||
| 9 | 1 762.50 | |||
| 24/10/2025 | 10:09:54.659 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 24/10/2025 | 10:09:47.619 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 24/10/2025 | 10:09:42.790 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 24/10/2025 | 10:09:32.442 | 3 | 1 762.50 | |
| 3 | 1 762.50 | |||
| 3 | 1 762.50 | |||
| 24/10/2025 | 10:09:19.914 | 45 | 1 762.50 | |
| 45 | 1 762.50 | |||
| 45 | 1 762.50 | |||
| 24/10/2025 | 10:08:59.036 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 24/10/2025 | 10:08:57.726 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 24/10/2025 | 10:08:36.619 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 24/10/2025 | 10:08:06.536 | 5 | 1 762.50 | |
| 5 | 1 762.50 | |||
| 5 | 1 762.50 | |||
| 24/10/2025 | 10:08:05.601 | 10 | 1 763.50 | |
| 10 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 24/10/2025 | 10:07:13.550 | 20 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 20 | 1 760.50 | |||
| 15 | 1 760.50 | |||
| 24/10/2025 | 10:07:08.788 | 10 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 24/10/2025 | 10:07:05.752 | 2 | 1 761.00 | |
| 2 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 24/10/2025 | 10:06:50.840 | 25 | 1 760.50 | |
| 25 | 1 760.50 | |||
| 25 | 1 760.50 | |||
| 24/10/2025 | 10:06:34.995 | 26 | 1 760.50 | |
| 26 | 1 760.50 | |||
| 26 | 1 760.50 | |||
| 24/10/2025 | 10:06:28.971 | 19 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 19 | 1 761.00 | |||
| 18 | 1 761.00 | |||
| 24/10/2025 | 10:06:28.810 | 2 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 24/10/2025 | 10:06:27.612 | 20 | 1 762.50 | |
| 20 | 1 762.50 | |||
| 20 | 1 762.50 | |||
| 24/10/2025 | 10:06:24.109 | 45 | 1 762.00 | |
| 45 | 1 762.00 | |||
| 45 | 1 762.00 | |||
| 24/10/2025 | 10:06:17.810 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 24/10/2025 | 10:06:15.605 | 2 | 1 762.50 | |
| 2 | 1 762.50 | |||
| 2 | 1 762.50 | |||
| 24/10/2025 | 10:06:10.791 | 45 | 1 763.00 | |
| 45 | 1 763.00 | |||
| 45 | 1 763.00 | |||
| 24/10/2025 | 10:06:05.443 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 24/10/2025 | 10:06:02.131 | 5 | 1 763.00 | |
| 5 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 24/10/2025 | 10:05:56.908 | 45 | 1 763.00 | |
| 45 | 1 763.00 | |||
| 45 | 1 763.00 | |||
| 24/10/2025 | 10:05:40.799 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 24/10/2025 | 10:05:38.971 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 24/10/2025 | 10:05:34.242 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 24/10/2025 | 10:05:32.562 | 5 | 1 764.50 | |
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 24/10/2025 | 10:05:01.136 | 5 | 1 766.00 | |
| 5 | 1 766.00 | |||
| 5 | 1 766.00 | |||
| 24/10/2025 | 10:04:56.017 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 24/10/2025 | 10:04:43.167 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 10:04:42.937 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 10:04:00.361 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 24/10/2025 | 10:03:48.502 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 10:03:31.663 | 10 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 24/10/2025 | 10:02:59.777 | 25 | 1 766.00 | |
| 25 | 1 766.00 | |||
| 25 | 1 766.00 | |||
| 24/10/2025 | 10:02:43.194 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 10:02:25.430 | 10 | 1 764.00 | |
| 10 | 1 764.00 | |||
| 10 | 1 764.00 | |||
| 24/10/2025 | 10:02:22.870 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 24/10/2025 | 10:01:55.740 | 45 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 43 | 1 762.00 | |||
| 45 | 1 762.00 | |||
| 24/10/2025 | 10:01:50.233 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 10:01:46.704 | 20 | 1 763.50 | |
| 20 | 1 763.50 | |||
| 20 | 1 763.50 | |||
| 24/10/2025 | 10:01:44.025 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 24/10/2025 | 10:01:04.978 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 24/10/2025 | 10:00:54.821 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 24/10/2025 | 10:00:52.457 | 15 | 1 765.50 | |
| 15 | 1 765.50 | |||
| 15 | 1 765.50 | |||
| 24/10/2025 | 10:00:49.329 | 45 | 1 765.50 | |
| 45 | 1 765.50 | |||
| 45 | 1 765.50 | |||
| 24/10/2025 | 10:00:19.671 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 24/10/2025 | 10:00:10.223 | 12 | 1 765.50 | |
| 12 | 1 765.50 | |||
| 12 | 1 765.50 | |||
| 24/10/2025 | 10:00:03.455 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 24/10/2025 | 10:00:02.806 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 10:00:00.992 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 09:59:51.543 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 09:59:45.102 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 09:59:37.177 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 24/10/2025 | 09:59:37.068 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 09:59:29.588 | 30 | 1 765.00 | |
| 20 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 30 | 1 765.00 | |||
| 24/10/2025 | 09:59:29.423 | 41 | 1 765.00 | |
| 20 | 1 765.00 | |||
| 20 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 41 | 1 765.00 | |||
| 24/10/2025 | 09:59:26.957 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 09:59:26.414 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 24/10/2025 | 09:59:26.277 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 09:59:23.076 | 34 | 1 767.00 | |
| 5 | 1 767.00 | |||
| 34 | 1 767.00 | |||
| 29 | 1 767.00 | |||
| 24/10/2025 | 09:59:22.974 | 53 | 1 768.50 | |
| 53 | 1 768.50 | |||
| 53 | 1 768.50 | |||
| 24/10/2025 | 09:59:18.666 | 2 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 24/10/2025 | 09:58:28.761 | 11 | 1 768.50 | |
| 11 | 1 768.50 | |||
| 11 | 1 768.50 | |||
| 24/10/2025 | 09:58:16.108 | 3 | 1 768.50 | |
| 3 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 24/10/2025 | 09:58:15.455 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 09:58:06.400 | 35 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 33 | 1 767.50 | |||
| 35 | 1 767.50 | |||
| 24/10/2025 | 09:57:46.551 | 10 | 1 771.00 | |
| 10 | 1 771.00 | |||
| 10 | 1 771.00 | |||
| 24/10/2025 | 09:57:34.111 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 24/10/2025 | 09:57:32.686 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 24/10/2025 | 09:57:27.200 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 24/10/2025 | 09:57:21.431 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 09:57:09.865 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 09:56:30.554 | 40 | 1 768.50 | |
| 40 | 1 768.50 | |||
| 40 | 1 768.50 | |||
| 24/10/2025 | 09:56:04.812 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 09:54:58.248 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 09:54:40.181 | 4 | 1 769.00 | |
| 4 | 1 769.00 | |||
| 4 | 1 769.00 | |||
| 24/10/2025 | 09:54:32.458 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 09:54:03.001 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 09:53:22.852 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 09:52:56.243 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 24/10/2025 | 09:52:54.218 | 3 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 24/10/2025 | 09:52:51.808 | 4 | 1 768.50 | |
| 4 | 1 768.50 | |||
| 4 | 1 768.50 | |||
| 24/10/2025 | 09:52:42.209 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 24/10/2025 | 09:52:05.951 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 09:51:54.221 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 09:51:53.188 | 6 | 1 766.00 | |
| 6 | 1 766.00 | |||
| 6 | 1 766.00 | |||
| 24/10/2025 | 09:51:52.380 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 24/10/2025 | 09:51:13.982 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 24/10/2025 | 09:51:12.998 | 5 | 1 768.50 | |
| 5 | 1 768.50 | |||
| 5 | 1 768.50 | |||
| 24/10/2025 | 09:51:10.710 | 45 | 1 767.00 | |
| 45 | 1 767.00 | |||
| 45 | 1 767.00 | |||
| 24/10/2025 | 09:50:46.316 | 15 | 1 766.50 | |
| 15 | 1 766.50 | |||
| 15 | 1 766.50 | |||
| 24/10/2025 | 09:50:10.749 | 45 | 1 766.00 | |
| 45 | 1 766.00 | |||
| 45 | 1 766.00 | |||
| 24/10/2025 | 09:50:02.693 | 20 | 1 766.00 | |
| 20 | 1 766.00 | |||
| 20 | 1 766.00 | |||
| 24/10/2025 | 09:49:58.071 | 45 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 35 | 1 765.50 | |||
| 45 | 1 765.50 | |||
| 24/10/2025 | 09:49:54.679 | 10 | 1 766.50 | |
| 10 | 1 766.50 | |||
| 10 | 1 766.50 | |||
| 24/10/2025 | 09:49:22.052 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 24/10/2025 | 09:49:19.883 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 09:49:19.099 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 24/10/2025 | 09:49:11.232 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 24/10/2025 | 09:49:01.078 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 09:48:59.566 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 09:48:54.105 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 09:48:45.590 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 09:48:13.836 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 09:48:08.459 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 24/10/2025 | 09:48:06.549 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 09:48:06.355 | 8 | 1 768.00 | |
| 8 | 1 768.00 | |||
| 8 | 1 768.00 | |||
| 24/10/2025 | 09:47:35.655 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 09:46:59.324 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 09:46:56.997 | 5 | 1 766.00 | |
| 5 | 1 766.00 | |||
| 5 | 1 766.00 | |||
| 24/10/2025 | 09:46:43.314 | 8 | 1 767.00 | |
| 8 | 1 767.00 | |||
| 8 | 1 767.00 | |||
| 24/10/2025 | 09:46:43.102 | 45 | 1 767.00 | |
| 5 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 32 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 45 | 1 767.00 | |||
| 24/10/2025 | 09:46:27.663 | 45 | 1 767.00 | |
| 45 | 1 767.00 | |||
| 45 | 1 767.00 | |||
| 24/10/2025 | 09:46:20.294 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 24/10/2025 | 09:46:19.016 | 3 | 1 768.50 | |
| 3 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 24/10/2025 | 09:45:40.653 | 3 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 09:45:14.467 | 15 | 1 770.00 | |
| 15 | 1 770.00 | |||
| 15 | 1 770.00 | |||
| 24/10/2025 | 09:45:11.049 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 09:44:40.982 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 09:44:38.471 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 09:44:23.031 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 24/10/2025 | 09:43:51.768 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 24/10/2025 | 09:43:41.148 | 10 | 1 770.00 | |
| 10 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 24/10/2025 | 09:43:34.140 | 6 | 1 770.00 | |
| 6 | 1 770.00 | |||
| 6 | 1 770.00 | |||
| 24/10/2025 | 09:43:26.760 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 24/10/2025 | 09:43:15.671 | 15 | 1 771.50 | |
| 15 | 1 771.50 | |||
| 15 | 1 771.50 | |||
| 24/10/2025 | 09:43:04.323 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 24/10/2025 | 09:43:02.610 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 24/10/2025 | 09:43:01.908 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 24/10/2025 | 09:42:52.125 | 40 | 1 771.00 | |
| 40 | 1 771.00 | |||
| 40 | 1 771.00 | |||
| 24/10/2025 | 09:42:47.609 | 3 | 1 771.50 | |
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 24/10/2025 | 09:42:42.606 | 14 | 1 771.50 | |
| 14 | 1 771.50 | |||
| 14 | 1 771.50 | |||
| 24/10/2025 | 09:42:27.571 | 6 | 1 771.50 | |
| 5 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 6 | 1 771.50 | |||
| 24/10/2025 | 09:42:22.741 | 45 | 1 771.50 | |
| 45 | 1 771.50 | |||
| 45 | 1 771.50 | |||
| 24/10/2025 | 09:41:49.769 | 8 | 1 770.50 | |
| 8 | 1 770.50 | |||
| 8 | 1 770.50 | |||
| 24/10/2025 | 09:41:49.669 | 27 | 1 771.00 | |
| 27 | 1 771.00 | |||
| 27 | 1 771.00 | |||
| 24/10/2025 | 09:41:49.322 | 19 | 1 770.00 | |
| 19 | 1 770.00 | |||
| 19 | 1 770.00 | |||
| 24/10/2025 | 09:41:49.182 | 45 | 1 770.00 | |
| 45 | 1 770.00 | |||
| 45 | 1 770.00 | |||
| 24/10/2025 | 09:41:48.998 | 45 | 1 770.00 | |
| 45 | 1 770.00 | |||
| 45 | 1 770.00 | |||
| 24/10/2025 | 09:41:48.833 | 46 | 1 770.00 | |
| 45 | 1 770.00 | |||
| 46 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 09:41:39.669 | 45 | 1 770.00 | |
| 45 | 1 770.00 | |||
| 45 | 1 770.00 | |||
| 24/10/2025 | 09:41:32.504 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 24/10/2025 | 09:41:17.253 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 24/10/2025 | 09:41:12.884 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 24/10/2025 | 09:41:09.268 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 24/10/2025 | 09:40:56.096 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 24/10/2025 | 09:40:49.213 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 24/10/2025 | 09:40:44.676 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 24/10/2025 | 09:40:40.168 | 15 | 1 770.50 | |
| 15 | 1 770.50 | |||
| 15 | 1 770.50 | |||
| 24/10/2025 | 09:40:21.504 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 09:40:04.908 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 09:39:45.845 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 09:39:34.842 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 09:38:53.019 | 5 | 1 768.50 | |
| 3 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 5 | 1 768.50 | |||
| 24/10/2025 | 09:38:45.095 | 36 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 35 | 1 770.50 | |||
| 36 | 1 770.50 | |||
| 24/10/2025 | 09:38:37.499 | 45 | 1 770.50 | |
| 45 | 1 770.50 | |||
| 45 | 1 770.50 | |||
| 24/10/2025 | 09:38:34.254 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 24/10/2025 | 09:38:33.550 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 24/10/2025 | 09:38:31.938 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 09:38:21.676 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 24/10/2025 | 09:38:09.708 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 24/10/2025 | 09:38:02.857 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 24/10/2025 | 09:37:48.527 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 24/10/2025 | 09:37:42.540 | 8 | 1 770.50 | |
| 8 | 1 770.50 | |||
| 8 | 1 770.50 | |||
| 24/10/2025 | 09:37:24.046 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 24/10/2025 | 09:37:23.665 | 5 | 1 768.00 | |
| 5 | 1 768.00 | |||
| 4 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 09:37:16.454 | 45 | 1 768.00 | |
| 45 | 1 768.00 | |||
| 45 | 1 768.00 | |||
| 24/10/2025 | 09:37:11.218 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 09:37:03.097 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 09:36:30.777 | 30 | 1 767.50 | |
| 30 | 1 767.50 | |||
| 30 | 1 767.50 | |||
| 24/10/2025 | 09:36:29.401 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 09:36:15.594 | 40 | 1 769.00 | |
| 40 | 1 769.00 | |||
| 40 | 1 769.00 | |||
| 24/10/2025 | 09:36:07.780 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 09:36:05.317 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 24/10/2025 | 09:36:03.668 | 35 | 1 768.50 | |
| 35 | 1 768.50 | |||
| 35 | 1 768.50 | |||
| 24/10/2025 | 09:36:00.051 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 09:35:49.351 | 20 | 1 770.00 | |
| 20 | 1 770.00 | |||
| 20 | 1 770.00 | |||
| 24/10/2025 | 09:35:39.420 | 6 | 1 769.00 | |
| 6 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 24/10/2025 | 09:35:36.607 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 24/10/2025 | 09:35:27.192 | 20 | 1 771.00 | |
| 20 | 1 771.00 | |||
| 20 | 1 771.00 | |||
| 24/10/2025 | 09:35:25.312 | 9 | 1 771.00 | |
| 9 | 1 771.00 | |||
| 9 | 1 771.00 | |||
| 24/10/2025 | 09:35:11.307 | 20 | 1 768.00 | |
| 20 | 1 768.00 | |||
| 20 | 1 768.00 | |||
| 24/10/2025 | 09:35:03.321 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 09:34:51.922 | 5 | 1 769.00 | |
| 5 | 1 769.00 | |||
| 5 | 1 769.00 | |||
| 24/10/2025 | 09:34:51.161 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 24/10/2025 | 09:34:47.488 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 24/10/2025 | 09:34:46.526 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 09:34:46.366 | 5 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 4 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 24/10/2025 | 09:34:37.511 | 10 | 1 771.00 | |
| 10 | 1 771.00 | |||
| 10 | 1 771.00 | |||
| 24/10/2025 | 09:34:31.276 | 2 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 24/10/2025 | 09:34:18.045 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 24/10/2025 | 09:34:17.873 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 24/10/2025 | 09:34:08.587 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 24/10/2025 | 09:34:07.072 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 24/10/2025 | 09:34:04.863 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 24/10/2025 | 09:33:51.140 | 25 | 1 772.50 | |
| 25 | 1 772.50 | |||
| 25 | 1 772.50 | |||
| 24/10/2025 | 09:33:46.689 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 24/10/2025 | 09:33:46.203 | 10 | 1 773.50 | |
| 10 | 1 773.50 | |||
| 10 | 1 773.50 | |||
| 24/10/2025 | 09:33:41.460 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 09:33:36.818 | 6 | 1 774.50 | |
| 6 | 1 774.50 | |||
| 6 | 1 774.50 | |||
| 24/10/2025 | 09:33:17.186 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 09:33:07.843 | 20 | 1 776.00 | |
| 20 | 1 776.00 | |||
| 20 | 1 776.00 | |||
| 24/10/2025 | 09:32:44.763 | 3 | 1 777.00 | |
| 3 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 24/10/2025 | 09:32:40.266 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 24/10/2025 | 09:32:39.261 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 24/10/2025 | 09:32:35.871 | 35 | 1 776.00 | |
| 35 | 1 776.00 | |||
| 35 | 1 776.00 | |||
| 24/10/2025 | 09:32:35.736 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 24/10/2025 | 09:32:34.907 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 09:32:34.589 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 09:32:15.728 | 10 | 1 776.00 | |
| 10 | 1 776.00 | |||
| 10 | 1 776.00 | |||
| 24/10/2025 | 09:32:12.405 | 2 | 1 776.50 | |
| 2 | 1 776.50 | |||
| 2 | 1 776.50 | |||
| 24/10/2025 | 09:32:11.091 | 5 | 1 777.00 | |
| 5 | 1 777.00 | |||
| 5 | 1 777.00 | |||
| 24/10/2025 | 09:32:10.737 | 66 | 1 777.50 | |
| 65 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 41 | 1 777.50 | |||
| 24/10/2025 | 09:32:04.230 | 45 | 1 777.50 | |
| 45 | 1 777.50 | |||
| 45 | 1 777.50 | |||
| 24/10/2025 | 09:32:02.338 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 09:31:46.799 | 2 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 24/10/2025 | 09:31:22.242 | 45 | 1 777.00 | |
| 45 | 1 777.00 | |||
| 45 | 1 777.00 | |||
| 24/10/2025 | 09:31:22.141 | 45 | 1 777.00 | |
| 45 | 1 777.00 | |||
| 45 | 1 777.00 | |||
| 24/10/2025 | 09:31:20.842 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 09:31:08.111 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 09:31:05.030 | 4 | 1 775.00 | |
| 4 | 1 775.00 | |||
| 4 | 1 775.00 | |||
| 24/10/2025 | 09:31:03.804 | 9 | 1 775.00 | |
| 9 | 1 775.00 | |||
| 9 | 1 775.00 | |||
| 24/10/2025 | 09:30:44.037 | 15 | 1 775.00 | |
| 15 | 1 775.00 | |||
| 15 | 1 775.00 | |||
| 24/10/2025 | 09:30:42.455 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 09:30:40.955 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 09:30:28.792 | 10 | 1 774.50 | |
| 10 | 1 774.50 | |||
| 10 | 1 774.50 | |||
| 24/10/2025 | 09:30:10.772 | 5 | 1 773.50 | |
| 5 | 1 773.50 | |||
| 5 | 1 773.50 | |||
| 24/10/2025 | 09:30:10.581 | 22 | 1 773.50 | |
| 20 | 1 773.50 | |||
| 22 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 24/10/2025 | 09:30:06.986 | 55 | 1 775.00 | |
| 52 | 1 775.00 | |||
| 2 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 55 | 1 775.00 | |||
| 24/10/2025 | 09:30:04.325 | 73 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 5 | 1 776.00 | |||
| 66 | 1 776.00 | |||
| 63 | 1 776.00 | |||
| 6 | 1 776.00 | |||
| 4 | 1 776.00 | |||
| 24/10/2025 | 09:29:37.510 | 45 | 1 777.50 | |
| 45 | 1 777.50 | |||
| 45 | 1 777.50 | |||
| 24/10/2025 | 09:29:11.306 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 09:28:54.603 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 09:28:54.238 | 10 | 1 778.50 | |
| 10 | 1 778.50 | |||
| 10 | 1 778.50 | |||
| 24/10/2025 | 09:28:54.090 | 45 | 1 778.50 | |
| 45 | 1 778.50 | |||
| 45 | 1 778.50 | |||
| 24/10/2025 | 09:28:50.480 | 45 | 1 777.50 | |
| 45 | 1 777.50 | |||
| 45 | 1 777.50 | |||
| 24/10/2025 | 09:28:43.238 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 24/10/2025 | 09:28:39.217 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 09:28:31.686 | 4 | 1 778.50 | |
| 4 | 1 778.50 | |||
| 4 | 1 778.50 | |||
| 24/10/2025 | 09:28:27.758 | 5 | 1 777.50 | |
| 5 | 1 777.50 | |||
| 5 | 1 777.50 | |||
| 24/10/2025 | 09:28:25.600 | 35 | 1 778.50 | |
| 35 | 1 778.50 | |||
| 35 | 1 778.50 | |||
| 24/10/2025 | 09:28:23.106 | 16 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 15 | 1 778.50 | |||
| 16 | 1 778.50 | |||
| 24/10/2025 | 09:28:22.965 | 53 | 1 780.00 | |
| 3 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 50 | 1 780.00 | |||
| 50 | 1 780.00 | |||
| 1 | 1 780.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 751.50
Ask: 1 752.50
Turnover: 19 848 TEUR -
Intel Corp.
Bid: 35.645 / Ask: 35.685
Turnover: 6 461 TEUR -
ASML Holding N.V.
Bid: 900.20 / Ask: 900.30
Turnover: 5 288 TEUR -
D-Wave Quantum Inc.
Bid: 28.26 / Ask: 28.39
Turnover: 5 263 TEUR -
Apple Inc.
Bid: 223.50 / Ask: 223.65
Turnover: 5 073 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 10:19:17
Last Update:
24/10/2025 @ 10:19:17