Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1414
3488
1583,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:31:34,660 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 14.05.2025 | 09:31:22,407 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 09:31:21,249 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 14.05.2025 | 09:31:16,213 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 14.05.2025 | 09:31:15,764 | 37 | 1 629,00 | |
| 37 | 1 629,00 | |||
| 21 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 14.05.2025 | 09:30:30,149 | 50 | 1 629,00 | |
| 50 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 14.05.2025 | 09:30:28,102 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.05.2025 | 09:30:21,758 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 09:30:03,853 | 50 | 1 629,00 | |
| 50 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 14.05.2025 | 09:29:58,090 | 9 | 1 630,00 | |
| 9 | 1 630,00 | |||
| 9 | 1 630,00 | |||
| 14.05.2025 | 09:29:48,746 | 12 | 1 630,50 | |
| 12 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 14.05.2025 | 09:29:35,870 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 14.05.2025 | 09:29:29,111 | 8 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 8 | 1 632,50 | |||
| 14.05.2025 | 09:29:18,460 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 14.05.2025 | 09:28:57,168 | 50 | 1 629,50 | |
| 50 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 14.05.2025 | 09:28:52,943 | 12 | 1 629,50 | |
| 12 | 1 629,50 | |||
| 12 | 1 629,50 | |||
| 14.05.2025 | 09:28:45,438 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 09:28:39,300 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 09:28:30,621 | 306 | 1 629,00 | |
| 306 | 1 629,00 | |||
| 306 | 1 629,00 | |||
| 14.05.2025 | 09:28:19,883 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.05.2025 | 09:28:19,583 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.05.2025 | 09:28:16,917 | 8 | 1 630,00 | |
| 8 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 14.05.2025 | 09:28:16,871 | 22 | 1 631,50 | |
| 22 | 1 631,50 | |||
| 22 | 1 631,50 | |||
| 14.05.2025 | 09:28:16,140 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 14.05.2025 | 09:28:08,775 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 14.05.2025 | 09:28:02,368 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 14.05.2025 | 09:27:48,938 | 14 | 1 632,00 | |
| 14 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 14.05.2025 | 09:27:00,692 | 60 | 1 629,00 | |
| 60 | 1 629,00 | |||
| 8 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 14.05.2025 | 09:26:21,068 | 50 | 1 629,00 | |
| 50 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 14.05.2025 | 09:26:16,903 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 09:26:10,419 | 12 | 1 629,00 | |
| 12 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 14.05.2025 | 09:26:02,993 | 37 | 1 630,00 | |
| 37 | 1 630,00 | |||
| 37 | 1 630,00 | |||
| 14.05.2025 | 09:25:58,663 | 19 | 1 629,00 | |
| 19 | 1 629,00 | |||
| 19 | 1 629,00 | |||
| 14.05.2025 | 09:25:56,259 | 25 | 1 629,00 | |
| 25 | 1 629,00 | |||
| 25 | 1 629,00 | |||
| 14.05.2025 | 09:25:51,208 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.05.2025 | 09:25:43,762 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.05.2025 | 09:25:23,038 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 14.05.2025 | 09:25:18,284 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 09:25:12,001 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 09:25:11,356 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 09:25:00,585 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 09:24:53,881 | 19 | 1 628,50 | |
| 19 | 1 628,50 | |||
| 19 | 1 628,50 | |||
| 14.05.2025 | 09:24:51,667 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.05.2025 | 09:24:41,675 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 14.05.2025 | 09:24:37,728 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 09:24:30,735 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 14.05.2025 | 09:24:30,276 | 22 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22 | 1 628,00 | |||
| 14.05.2025 | 09:24:20,117 | 50 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 49 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 14.05.2025 | 09:22:52,918 | 50 | 1 632,50 | |
| 50 | 1 632,50 | |||
| 50 | 1 632,50 | |||
| 14.05.2025 | 09:22:44,487 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 14.05.2025 | 09:22:40,429 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 14.05.2025 | 09:22:33,140 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 09:22:12,206 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 14.05.2025 | 09:22:01,339 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 14.05.2025 | 09:21:57,410 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 09:21:49,778 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 14.05.2025 | 09:21:47,483 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 09:21:40,698 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 14.05.2025 | 09:21:40,477 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 14.05.2025 | 09:21:38,192 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 09:21:32,764 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 09:21:28,343 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 09:21:05,115 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 14.05.2025 | 09:21:04,849 | 11 | 1 630,00 | |
| 11 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 14.05.2025 | 09:21:03,679 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 09:20:57,538 | 45 | 1 631,00 | |
| 15 | 1 631,00 | |||
| 45 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 28 | 1 631,00 | |||
| 14.05.2025 | 09:20:43,362 | 50 | 1 633,50 | |
| 50 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 14.05.2025 | 09:20:26,726 | 50 | 1 633,00 | |
| 50 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 14.05.2025 | 09:20:26,675 | 50 | 1 633,00 | |
| 50 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 14.05.2025 | 09:20:24,915 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 14.05.2025 | 09:20:15,153 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 09:20:06,045 | 7 | 1 633,50 | |
| 7 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 14.05.2025 | 09:19:53,756 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 14.05.2025 | 09:19:43,227 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 14.05.2025 | 09:19:41,459 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 14.05.2025 | 09:19:41,159 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 09:19:41,075 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 09:19:12,290 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 14.05.2025 | 09:19:09,169 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 14.05.2025 | 09:18:59,338 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 09:18:55,284 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 09:18:47,130 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 09:18:34,357 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 09:18:33,658 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 09:18:30,326 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 09:18:22,402 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 09:18:18,584 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 14.05.2025 | 09:18:12,621 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 14.05.2025 | 09:18:06,992 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 09:17:57,744 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 09:17:55,435 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 09:17:45,921 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 14.05.2025 | 09:17:42,603 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 09:17:41,173 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.05.2025 | 09:17:38,235 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 09:17:33,642 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 09:17:28,827 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 14.05.2025 | 09:17:13,224 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 14.05.2025 | 09:17:07,317 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 14.05.2025 | 09:17:03,421 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 09:16:54,916 | 26 | 1 636,00 | |
| 25 | 1 636,00 | |||
| 26 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 09:16:23,344 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 14.05.2025 | 09:16:18,918 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 09:16:17,947 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 09:16:12,820 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 09:16:11,405 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 09:16:03,005 | 19 | 1 631,50 | |
| 19 | 1 631,50 | |||
| 19 | 1 631,50 | |||
| 14.05.2025 | 09:16:02,811 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 09:16:02,751 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 14.05.2025 | 09:15:52,482 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 14.05.2025 | 09:15:51,076 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 09:15:50,984 | 30 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 14.05.2025 | 09:15:48,452 | 30 | 1 631,00 | |
| 30 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 14.05.2025 | 09:15:47,539 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 09:15:42,425 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 09:15:37,413 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 14.05.2025 | 09:15:21,028 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 14.05.2025 | 09:15:19,050 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 14.05.2025 | 09:15:13,794 | 77 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 42 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 14.05.2025 | 09:14:27,148 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 14.05.2025 | 09:14:25,744 | 36 | 1 625,00 | |
| 36 | 1 625,00 | |||
| 36 | 1 625,00 | |||
| 14.05.2025 | 09:14:23,011 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 14.05.2025 | 09:14:22,702 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 14.05.2025 | 09:14:10,553 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 09:14:09,349 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 09:13:58,963 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 14.05.2025 | 09:13:58,400 | 51 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 09:13:44,756 | 50 | 1 624,50 | |
| 50 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 14.05.2025 | 09:13:31,735 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 14.05.2025 | 09:13:08,695 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 14.05.2025 | 09:13:08,648 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 14.05.2025 | 09:13:07,164 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 09:13:03,678 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14.05.2025 | 09:13:03,222 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 14.05.2025 | 09:12:46,955 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 14.05.2025 | 09:12:46,831 | 22 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 22 | 1 622,00 | |||
| 14.05.2025 | 09:12:39,187 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 14.05.2025 | 09:12:38,485 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14.05.2025 | 09:12:33,396 | 52 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 51 | 1 623,50 | |||
| 14.05.2025 | 09:11:14,632 | 47 | 1 623,50 | |
| 47 | 1 623,50 | |||
| 47 | 1 623,50 | |||
| 14.05.2025 | 09:11:14,512 | 53 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 53 | 1 623,50 | |||
| 14.05.2025 | 09:11:13,366 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 09:10:58,089 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 09:10:51,035 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 09:10:50,836 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 09:10:44,767 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 09:10:43,195 | 10 | 1 623,50 | |
| 9 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 14.05.2025 | 09:10:39,169 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 09:10:34,211 | 42 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 09:09:32,870 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 09:09:31,611 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 14.05.2025 | 09:09:21,319 | 12 | 1 625,00 | |
| 12 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 14.05.2025 | 09:09:12,229 | 38 | 1 624,00 | |
| 38 | 1 624,00 | |||
| 38 | 1 624,00 | |||
| 14.05.2025 | 09:09:11,841 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 09:09:11,050 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 14.05.2025 | 09:08:55,123 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 09:08:41,534 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 09:08:39,563 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 09:08:39,431 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 14.05.2025 | 09:08:37,912 | 31 | 1 625,50 | |
| 31 | 1 625,50 | |||
| 31 | 1 625,50 | |||
| 14.05.2025 | 09:08:37,791 | 63 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 62 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 41 | 1 625,50 | |||
| 14.05.2025 | 09:07:39,197 | 50 | 1 629,50 | |
| 50 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 14.05.2025 | 09:07:35,097 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 14.05.2025 | 09:07:34,060 | 13 | 1 629,00 | |
| 13 | 1 629,00 | |||
| 13 | 1 629,00 | |||
| 14.05.2025 | 09:07:33,955 | 26 | 1 630,00 | |
| 26 | 1 630,00 | |||
| 13 | 1 630,00 | |||
| 13 | 1 630,00 | |||
| 14.05.2025 | 09:07:31,656 | 50 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 36 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 09:07:28,507 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 14.05.2025 | 09:07:28,079 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 09:07:27,901 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 14.05.2025 | 09:07:24,557 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 14.05.2025 | 09:07:20,637 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 14.05.2025 | 09:07:07,753 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 09:07:06,442 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 14.05.2025 | 09:07:05,140 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 09:06:58,132 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.05.2025 | 09:06:57,591 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 14.05.2025 | 09:06:55,066 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 14.05.2025 | 09:06:47,530 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 14.05.2025 | 09:06:34,302 | 38 | 1 632,00 | |
| 38 | 1 632,00 | |||
| 38 | 1 632,00 | |||
| 14.05.2025 | 09:06:34,233 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 14.05.2025 | 09:06:26,454 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 14.05.2025 | 09:06:23,654 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 14.05.2025 | 09:06:19,062 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.05.2025 | 09:06:18,914 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.05.2025 | 09:06:16,123 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 14.05.2025 | 09:06:13,623 | 6 | 1 636,50 | |
| 6 | 1 636,50 | |||
| 6 | 1 636,50 | |||
| 14.05.2025 | 09:06:10,804 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 14.05.2025 | 09:06:08,710 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.05.2025 | 09:06:06,660 | 7 | 1 636,50 | |
| 7 | 1 636,50 | |||
| 7 | 1 636,50 | |||
| 14.05.2025 | 09:06:03,567 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.05.2025 | 09:06:03,372 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 14.05.2025 | 09:06:02,619 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 14.05.2025 | 09:06:02,423 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 14.05.2025 | 09:06:02,231 | 20 | 1 635,50 | |
| 18 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.05.2025 | 09:06:01,914 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 14.05.2025 | 09:06:01,623 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 14.05.2025 | 09:05:55,345 | 32 | 1 632,00 | |
| 12 | 1 632,00 | |||
| 32 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 14.05.2025 | 09:05:51,304 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 14.05.2025 | 09:05:50,606 | 25 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 14.05.2025 | 09:05:47,438 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 14.05.2025 | 09:05:47,391 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 14.05.2025 | 09:05:47,328 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 09:05:29,729 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 14.05.2025 | 09:05:29,169 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 09:05:27,043 | 9 | 1 634,50 | |
| 9 | 1 634,50 | |||
| 9 | 1 634,50 | |||
| 14.05.2025 | 09:05:26,884 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 14.05.2025 | 09:05:23,586 | 8 | 1 633,50 | |
| 8 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 14.05.2025 | 09:05:23,423 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 19 | 1 633,50 | |||
| 14.05.2025 | 09:05:23,332 | 17 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 13 | 1 633,50 | |||
| 17 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 14.05.2025 | 09:05:23,144 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 14.05.2025 | 09:05:22,927 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 14.05.2025 | 09:05:22,753 | 21 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 21 | 1 632,00 | |||
| 14.05.2025 | 09:05:15,672 | 37 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 37 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 9 | 1 635,00 | |||
| 14.05.2025 | 09:05:14,742 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 16 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.05.2025 | 09:04:53,673 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 14.05.2025 | 09:04:47,701 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 14.05.2025 | 09:04:40,808 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 14.05.2025 | 09:04:38,999 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 14.05.2025 | 09:04:38,468 | 7 | 1 645,50 | |
| 7 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 14.05.2025 | 09:04:35,206 | 209 | 1 645,00 | |
| 94 | 1 645,00 | |||
| 69 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 100 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 113 | 1 645,00 | |||
| 14.05.2025 | 09:04:07,970 | 101 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 87 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 14.05.2025 | 09:02:57,769 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 14.05.2025 | 09:02:54,854 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 14.05.2025 | 09:02:51,215 | 31 | 1 641,50 | |
| 31 | 1 641,50 | |||
| 31 | 1 641,50 | |||
| 14.05.2025 | 09:02:47,996 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.05.2025 | 09:02:45,817 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 14.05.2025 | 09:02:43,552 | 35 | 1 640,00 | |
| 8 | 1 640,00 | |||
| 27 | 1 640,00 | |||
| 35 | 1 640,00 | |||
| 14.05.2025 | 09:02:35,887 | 40 | 1 640,00 | |
| 8 | 1 640,00 | |||
| 14 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 14.05.2025 | 09:02:33,540 | 20 | 1 640,00 | |
| 20 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 14.05.2025 | 09:02:33,461 | 52 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 46 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 14.05.2025 | 09:02:19,297 | 12 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 8 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 12 | 1 639,50 | |||
| 14.05.2025 | 09:02:19,118 | 20 | 1 639,50 | |
| 20 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 14.05.2025 | 09:02:18,901 | 20 | 1 639,50 | |
| 19 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 14.05.2025 | 09:02:17,875 | 20 | 1 639,50 | |
| 20 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 14.05.2025 | 09:02:17,683 | 76 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 73 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 14.05.2025 | 09:02:05,254 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 14.05.2025 | 09:01:58,567 | 100 | 1 635,00 | |
| 100 | 1 635,00 | |||
| 100 | 1 635,00 | |||
| 14.05.2025 | 09:01:55,726 | 20 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 14.05.2025 | 09:01:55,027 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 14.05.2025 | 09:01:53,715 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 14.05.2025 | 09:01:52,763 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 14.05.2025 | 09:01:52,756 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 14.05.2025 | 09:01:52,731 | 70 | 1 634,50 | |
| 8 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 70 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 50 | 1 634,50 | |||
| 14.05.2025 | 09:01:43,986 | 152 | 1 632,50 | |
| 80 | 1 632,50 | |||
| 34 | 1 632,50 | |||
| 149 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28 | 1 632,50 | |||
| 14.05.2025 | 09:01:26,809 | 87 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 37 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 14.05.2025 | 09:01:22,016 | 295 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 95 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 274 | 1 628,50 | |||
| 200 | 1 628,50 | |||
| 14.05.2025 | 09:01:14,979 | 22 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 21 | 1 631,50 | |||
| 14.05.2025 | 09:01:02,416 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 14.05.2025 | 09:01:02,355 | 59 | 1 625,50 | |
| 59 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 9 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 14.05.2025 | 09:00:32,106 | 13 | 1 625,50 | |
| 13 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 14.05.2025 | 09:00:28,915 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 14.05.2025 | 09:00:27,569 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 09:00:27,369 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 09:00:27,191 | 251 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 9 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 151 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 180 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 14.05.2025 | 08:54:34,147 | 44 | 1 622,50 | |
| 44 | 1 622,50 | |||
| 44 | 1 622,50 | |||
| 14.05.2025 | 08:54:28,425 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:54:11,300 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:54:04,095 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 14.05.2025 | 08:53:52,889 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 14.05.2025 | 08:53:48,719 | 41 | 1 622,50 | |
| 41 | 1 622,50 | |||
| 41 | 1 622,50 | |||
| 14.05.2025 | 08:53:29,333 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:53:22,840 | 12 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 12 | 1 623,50 | |||
| 8 | 1 623,50 | |||
| 14.05.2025 | 08:53:15,868 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 14.05.2025 | 08:52:47,281 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:52:46,392 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:52:41,254 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 14.05.2025 | 08:52:32,770 | 78 | 1 623,50 | |
| 37 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 61 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 14.05.2025 | 08:50:35,732 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:50:34,427 | 50 | 1 622,50 | |
| 46 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 14.05.2025 | 08:50:29,436 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 14.05.2025 | 08:50:27,762 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 14.05.2025 | 08:49:46,163 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:49:44,980 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:49:41,180 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:49:29,994 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:49:06,800 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 15:59:05
Letzte Aktualisierung:
14.05.2025 @ 15:59:05