Tradegate Exchange

Vonovia SE

698

600

23.82

Date	Time	Volume	Order Volume	Price
16/12/2025	15:22:11.932	100		23.82
			100	23.82
			100	23.82
16/12/2025	15:21:41.883	200		23.82
			200	23.82
			200	23.82
16/12/2025	15:21:35.149	100		23.83
			100	23.83
			100	23.83
16/12/2025	15:20:52.310	81		23.82
			81	23.82
			81	23.82
16/12/2025	15:19:20.643	50		23.81
			50	23.81
			50	23.81
16/12/2025	15:18:57.274	335		23.81
			335	23.81
			335	23.81
16/12/2025	15:16:43.849	100		23.80
			100	23.80
			100	23.80
16/12/2025	15:15:25.638	4		23.80
			4	23.80
			4	23.80
16/12/2025	15:15:01.499	100		23.81
			100	23.81
			100	23.81
16/12/2025	15:14:14.563	400		23.80
			400	23.80
			400	23.80
16/12/2025	15:13:24.094	68		23.81
			68	23.81
			68	23.81
16/12/2025	15:12:17.773	200		23.81
			200	23.81
			200	23.81
16/12/2025	15:11:21.751	150		23.81
			150	23.81
			150	23.81
16/12/2025	15:09:37.657	1		23.80
			1	23.80
			1	23.80
16/12/2025	15:09:36.280	17		23.80
			17	23.80
			17	23.80
16/12/2025	15:09:28.266	40		23.80
			40	23.80
			40	23.80
16/12/2025	15:09:13.261	100		23.81
			100	23.81
			100	23.81
16/12/2025	15:08:39.377	1		23.80
			1	23.80
			1	23.80
16/12/2025	15:08:03.229	4		23.79
			4	23.79
			4	23.79
16/12/2025	15:07:05.911	50		23.82
			50	23.82
			50	23.82
16/12/2025	15:05:09.239	20		23.81
			20	23.81
			20	23.81
16/12/2025	15:00:50.262	250		23.83
			250	23.83
			250	23.83
16/12/2025	15:00:33.992	125		23.80
			125	23.80
			125	23.80
16/12/2025	15:00:21.005	200		23.80
			200	23.80
			200	23.80
16/12/2025	14:59:57.124	1 050		23.80
			1 050	23.80
			1 050	23.80
16/12/2025	14:59:23.440	54		23.80
			54	23.80
			54	23.80
16/12/2025	14:59:21.236	200		23.79
			200	23.79
			200	23.79
16/12/2025	14:58:44.737	3		23.80
			3	23.80
			3	23.80
16/12/2025	14:58:08.746	1		23.80
			1	23.80
			1	23.80
16/12/2025	14:57:55.829	2 000		23.78
			2 000	23.78
			2 000	23.78
16/12/2025	14:57:27.278	855		23.78
			252	23.78
			568	23.78
			35	23.78
			855	23.78
16/12/2025	14:55:17.178	2 000		23.78
			2 000	23.78
			2 000	23.78
16/12/2025	14:54:37.450	94		23.80
			94	23.80
			94	23.80
16/12/2025	14:54:35.431	5 000		23.81
			5 000	23.81
			5 000	23.81
16/12/2025	14:54:34.172	2 427		23.80
			300	23.80
			2 427	23.80
			100	23.80
			2 027	23.80
16/12/2025	14:54:13.618	1 800		23.81
			1 000	23.81
			1 800	23.81
			800	23.81
16/12/2025	14:53:47.440	2 000		23.81
			2 000	23.81
			2 000	23.81
16/12/2025	14:52:49.892	2 000		23.83
			2 000	23.83
			2 000	23.83
16/12/2025	14:52:14.276	1 000		23.82
			1 000	23.82
			1 000	23.82
16/12/2025	14:51:35.356	400		23.83
			400	23.83
			400	23.83
16/12/2025	14:51:04.941	200		23.82
			200	23.82
			200	23.82
16/12/2025	14:50:10.519	30		23.84
			30	23.84
			30	23.84
16/12/2025	14:49:33.521	1 000		23.84
			1 000	23.84
			1 000	23.84
16/12/2025	14:48:55.332	100		23.82
			100	23.82
			100	23.82
16/12/2025	14:47:20.062	2 000		23.90
			2 000	23.90
			1 500	23.90
			500	23.90
16/12/2025	14:46:28.495	20		23.91
			20	23.91
			20	23.91
16/12/2025	14:44:31.523	78		23.90
			78	23.90
			78	23.90
16/12/2025	14:44:12.318	1 195		23.90
			1 195	23.90
			1 195	23.90
16/12/2025	14:43:12.092	68		23.91
			68	23.91
			68	23.91
16/12/2025	14:42:41.849	445		23.92
			445	23.92
			445	23.92
16/12/2025	14:42:25.984	500		23.91
			500	23.91
			500	23.91
16/12/2025	14:42:25.936	350		23.92
			350	23.92
			350	23.92
16/12/2025	14:40:43.735	100		23.93
			100	23.93
			100	23.93
16/12/2025	14:40:22.190	200		23.92
			200	23.92
			200	23.92
16/12/2025	14:40:00.689	100		23.93
			100	23.93
			100	23.93
16/12/2025	14:39:15.334	170		23.93
			170	23.93
			170	23.93
16/12/2025	14:38:40.059	500		23.94
			500	23.94
			500	23.94
16/12/2025	14:37:25.507	830		23.95
			830	23.95
			830	23.95
16/12/2025	14:37:25.248	13		23.94
			13	23.94
			13	23.94
16/12/2025	14:37:09.766	2 000		23.95
			2 000	23.95
			2 000	23.95
16/12/2025	14:35:46.389	2 000		23.93
			2 000	23.93
			2 000	23.93
16/12/2025	14:34:29.752	3		23.93
			3	23.93
			3	23.93
16/12/2025	14:34:14.447	15		23.95
			15	23.95
			15	23.95
16/12/2025	14:32:53.564	1		23.93
			1	23.93
			1	23.93
16/12/2025	14:30:56.317	200		23.98
			93	23.98
			107	23.98
			200	23.98
16/12/2025	14:30:17.711	100		23.95
			100	23.95
			100	23.95
16/12/2025	14:29:30.343	2 000		23.93
			2 000	23.93
			2 000	23.93
16/12/2025	14:29:14.664	600		23.93
			600	23.93
			600	23.93
16/12/2025	14:28:52.659	100		23.94
			100	23.94
			100	23.94
16/12/2025	14:27:26.212	71		23.93
			71	23.93
			71	23.93
16/12/2025	14:27:21.841	161		23.94
			161	23.94
			161	23.94
16/12/2025	14:24:22.252	6		23.94
			6	23.94
			6	23.94
16/12/2025	14:23:49.437	290		23.94
			290	23.94
			290	23.94
16/12/2025	14:22:38.899	2		23.95
			2	23.95
			2	23.95
16/12/2025	14:22:27.061	60		23.95
			60	23.95
			60	23.95
16/12/2025	14:21:53.719	345		23.94
			345	23.94
			345	23.94
16/12/2025	14:20:08.778	1 200		23.94
			1 200	23.94
			1 200	23.94
16/12/2025	14:19:04.938	26		23.93
			26	23.93
			26	23.93
16/12/2025	14:16:43.661	345		23.93
			345	23.93
			345	23.93
16/12/2025	14:15:25.172	575		23.93
			575	23.93
			575	23.93
16/12/2025	14:12:17.543	9		23.93
			9	23.93
			9	23.93
16/12/2025	14:10:58.361	20		23.93
			20	23.93
			20	23.93
16/12/2025	14:10:16.564	420		23.94
			420	23.94
			420	23.94
16/12/2025	14:08:48.166	131		23.94
			131	23.94
			131	23.94
16/12/2025	14:08:03.070	750		23.93
			750	23.93
			750	23.93
16/12/2025	14:07:04.708	50		23.90
			50	23.90
			50	23.90
16/12/2025	14:07:04.097	100		23.91
			100	23.91
			100	23.91
16/12/2025	14:06:04.904	800		23.91
			800	23.91
			800	23.91
16/12/2025	14:05:24.806	20		23.92
			20	23.92
			20	23.92
16/12/2025	14:03:07.171	200		23.92
			200	23.92
			200	23.92
16/12/2025	14:01:31.317	300		23.93
			300	23.93
			300	23.93
16/12/2025	14:01:23.828	250		23.94
			250	23.94
			250	23.94
16/12/2025	13:59:38.455	500		23.94
			500	23.94
			500	23.94
16/12/2025	13:59:26.724	1 000		23.93
			1 000	23.93
			1 000	23.93
16/12/2025	13:58:48.627	50		23.94
			50	23.94
			50	23.94
16/12/2025	13:56:56.674	100		23.93
			100	23.93
			100	23.93
16/12/2025	13:56:11.391	528		23.93
			528	23.93
			528	23.93
16/12/2025	13:51:52.055	110		23.95
			110	23.95
			110	23.95
16/12/2025	13:50:20.768	375		23.95
			375	23.95
			375	23.95
16/12/2025	13:49:05.663	75		23.93
			75	23.93
			75	23.93
16/12/2025	13:48:59.108	149		23.93
			149	23.93
			149	23.93
16/12/2025	13:47:36.616	1 060		23.95
			1 060	23.95
			1 060	23.95
16/12/2025	13:47:04.323	2 000		23.95
			2 000	23.95
			2 000	23.95
16/12/2025	13:46:54.140	400		23.95
			400	23.95
			400	23.95
16/12/2025	13:46:47.386	10		23.95
			10	23.95
			10	23.95
16/12/2025	13:46:22.434	2		23.95
			2	23.95
			2	23.95
16/12/2025	13:46:19.723	1 000		23.94
			1 000	23.94
			210	23.94
			790	23.94
16/12/2025	13:46:05.513	2 000		23.94
			2 000	23.94
			2 000	23.94
16/12/2025	13:40:11.821	1 585		23.95
			1 585	23.95
			1 585	23.95
16/12/2025	13:39:58.401	105		23.95
			105	23.95
			105	23.95
16/12/2025	13:39:44.322	130		23.95
			130	23.95
			130	23.95
16/12/2025	13:39:34.915	60		23.90
			60	23.90
			60	23.90
16/12/2025	13:38:46.308	1 500		23.89
			1 267	23.89
			1 500	23.89
			233	23.89
16/12/2025	13:38:15.690	240		23.90
			240	23.90
			240	23.90
16/12/2025	13:37:25.385	50		23.90
			50	23.90
			50	23.90
16/12/2025	13:37:21.361	46		23.90
			46	23.90
			46	23.90
16/12/2025	13:34:51.958	1 000		23.90
			1 000	23.90
			1 000	23.90
16/12/2025	13:34:45.602	50		23.90
			50	23.90
			50	23.90
16/12/2025	13:33:25.022	175		23.90
			50	23.90
			175	23.90
			25	23.90
			100	23.90
16/12/2025	13:31:40.142	43		23.91
			43	23.91
			43	23.91
16/12/2025	13:31:21.988	125		23.92
			125	23.92
			125	23.92
16/12/2025	13:28:43.459	2 000		23.92
			2 000	23.92
			2 000	23.92
16/12/2025	13:27:37.985	100		23.92
			100	23.92
			100	23.92
16/12/2025	13:23:07.326	121		23.91
			121	23.91
			121	23.91
16/12/2025	13:23:01.147	2 000		23.91
			2 000	23.91
			2 000	23.91
16/12/2025	13:21:43.638	15		23.92
			15	23.92
			15	23.92
16/12/2025	13:21:43.025	10		23.92
			10	23.92
			10	23.92
16/12/2025	13:21:42.202	200		23.92
			200	23.92
			200	23.92
16/12/2025	13:20:30.471	450		23.92
			450	23.92
			450	23.92
16/12/2025	13:18:47.138	200		23.91
			200	23.91
			200	23.91
16/12/2025	13:18:13.264	125		23.92
			125	23.92
			125	23.92
16/12/2025	13:18:08.729	100		23.92
			100	23.92
			100	23.92
16/12/2025	13:17:53.707	2 000		23.91
			2 000	23.91
			2 000	23.91
16/12/2025	13:15:50.777	100		23.92
			100	23.92
			100	23.92
16/12/2025	13:15:20.186	12		23.92
			12	23.92
			12	23.92
16/12/2025	13:15:18.312	202		23.91
			202	23.91
			202	23.91
16/12/2025	13:12:50.097	200		23.93
			200	23.93
			200	23.93
16/12/2025	13:12:12.157	110		23.93
			110	23.93
			110	23.93
16/12/2025	13:10:44.804	10		23.91
			10	23.91
			10	23.91
16/12/2025	13:09:29.060	100		23.92
			100	23.92
			100	23.92
16/12/2025	13:07:51.777	400		23.94
			400	23.94
			400	23.94
16/12/2025	13:07:17.628	80		23.95
			80	23.95
			80	23.95
16/12/2025	13:06:48.580	25		23.95
			25	23.95
			25	23.95
16/12/2025	13:06:40.782	200		23.95
			200	23.95
			200	23.95
16/12/2025	13:05:31.950	2 000		23.94
			2 000	23.94
			2 000	23.94
16/12/2025	13:05:19.007	200		23.95
			200	23.95
			200	23.95
16/12/2025	13:03:09.272	500		23.93
			500	23.93
			500	23.93
16/12/2025	13:02:34.969	400		23.93
			400	23.93
			400	23.93
16/12/2025	13:02:25.989	2 000		23.92
			2 000	23.92
			2 000	23.92
16/12/2025	13:01:45.484	350		23.87
			350	23.87
			350	23.87
16/12/2025	12:59:49.394	50		23.92
			50	23.92
			50	23.92
16/12/2025	12:58:53.031	500		23.90
			500	23.90
			500	23.90
16/12/2025	12:58:44.827	27		23.91
			27	23.91
			27	23.91
16/12/2025	12:58:30.816	1 800		23.91
			1 800	23.91
			1 800	23.91
16/12/2025	12:58:28.053	41		23.91
			41	23.91
			41	23.91
16/12/2025	12:57:29.550	1 700		23.90
			1 480	23.90
			1 700	23.90
			220	23.90
16/12/2025	12:56:19.893	10		23.91
			10	23.91
			10	23.91
16/12/2025	12:55:28.919	15		23.91
			15	23.91
			15	23.91
16/12/2025	12:51:10.437	50		23.91
			50	23.91
			50	23.91
16/12/2025	12:50:12.914	20		23.92
			20	23.92
			20	23.92
16/12/2025	12:49:27.759	200		23.92
			200	23.92
			200	23.92
16/12/2025	12:49:05.692	2 000		23.93
			2 000	23.93
			2 000	23.93
16/12/2025	12:47:53.328	104		23.95
			104	23.95
			104	23.95
16/12/2025	12:45:21.069	75		23.96
			75	23.96
			75	23.96
16/12/2025	12:45:21.032	50		23.96
			50	23.96
			50	23.96
16/12/2025	12:44:18.846	100		23.94
			100	23.94
			100	23.94
16/12/2025	12:41:07.533	125		23.95
			125	23.95
			125	23.95
16/12/2025	12:41:07.445	66		23.95
			66	23.95
			66	23.95
16/12/2025	12:40:37.697	80		23.94
			80	23.94
			80	23.94
16/12/2025	12:40:36.568	20		23.92
			20	23.92
			20	23.92
16/12/2025	12:39:57.138	800		23.91
			800	23.91
			800	23.91
16/12/2025	12:38:19.778	20		23.90
			20	23.90
			20	23.90
16/12/2025	12:37:06.649	50		23.91
			50	23.91
			50	23.91
16/12/2025	12:36:13.931	345		23.91
			345	23.91
			345	23.91
16/12/2025	12:34:16.474	100		23.90
			100	23.90
			100	23.90
16/12/2025	12:33:27.960	500		23.89
			500	23.89
			500	23.89
16/12/2025	12:33:20.057	209		23.90
			209	23.90
			209	23.90
16/12/2025	12:32:42.188	50		23.88
			50	23.88
			50	23.88
16/12/2025	12:32:20.163	300		23.88
			300	23.88
			300	23.88
16/12/2025	12:31:13.181	2 000		23.88
			2 000	23.88
			2 000	23.88
16/12/2025	12:31:11.735	200		23.88
			200	23.88
			200	23.88
16/12/2025	12:29:58.195	250		23.87
			250	23.87
			250	23.87
16/12/2025	12:29:41.216	38		23.88
			38	23.88
			38	23.88
16/12/2025	12:27:53.504	50		23.88
			50	23.88
			50	23.88
16/12/2025	12:25:26.735	250		23.88
			250	23.88
			250	23.88
16/12/2025	12:24:40.828	200		23.87
			200	23.87
			200	23.87
16/12/2025	12:24:10.932	41		23.88
			41	23.88
			41	23.88
16/12/2025	12:23:07.384	170		23.88
			170	23.88
			170	23.88
16/12/2025	12:21:48.502	300		23.89
			300	23.89
			300	23.89
16/12/2025	12:19:39.823	100		23.91
			100	23.91
			100	23.91
16/12/2025	12:19:08.069	30		23.91
			30	23.91
			30	23.91
16/12/2025	12:16:15.773	170		23.90
			170	23.90
			170	23.90
16/12/2025	12:16:13.520	100		23.90
			100	23.90
			100	23.90
16/12/2025	12:14:16.698	900		23.88
			900	23.88
			900	23.88
16/12/2025	12:14:15.389	400		23.86
			400	23.86
			400	23.86
16/12/2025	12:13:28.201	42		23.89
			42	23.89
			42	23.89
16/12/2025	12:13:17.810	900		23.89
			900	23.89
			900	23.89
16/12/2025	12:12:28.052	1 000		23.90
			1 000	23.90
			1 000	23.90
16/12/2025	12:12:02.306	110		23.90
			110	23.90
			110	23.90
16/12/2025	12:11:54.146	1 150		23.90
			1 150	23.90
			1 150	23.90
16/12/2025	12:11:53.969	2 000		23.90
			100	23.90
			250	23.90
			2 000	23.90
			1 650	23.90
16/12/2025	12:11:44.516	1 000		23.89
			1 000	23.89
			1 000	23.89
16/12/2025	12:11:22.013	180		23.86
			180	23.86
			180	23.86
16/12/2025	12:09:10.487	160		23.87
			160	23.87
			160	23.87
16/12/2025	12:08:37.888	16		23.88
			16	23.88
			16	23.88
16/12/2025	12:08:13.468	115		23.87
			115	23.87
			115	23.87
16/12/2025	12:05:28.360	1 300		23.86
			1 300	23.86
			1 300	23.86
16/12/2025	12:05:12.373	100		23.87
			100	23.87
			100	23.87
16/12/2025	12:01:04.782	360		23.85
			360	23.85
			360	23.85
16/12/2025	12:00:12.209	600		23.84
			600	23.84
			600	23.84
16/12/2025	11:59:49.581	200		23.84
			200	23.84
			200	23.84
16/12/2025	11:59:46.989	33		23.84
			33	23.84
			33	23.84
16/12/2025	11:59:09.751	52		23.85
			52	23.85
			52	23.85
16/12/2025	11:59:09.232	85		23.85
			85	23.85
			85	23.85
16/12/2025	11:57:50.403	1 000		23.85
			1 000	23.85
			1 000	23.85
16/12/2025	11:55:53.824	25		23.85
			25	23.85
			25	23.85
16/12/2025	11:54:14.733	200		23.85
			200	23.85
			200	23.85
16/12/2025	11:54:13.862	10		23.85
			10	23.85
			10	23.85
16/12/2025	11:54:11.559	85		23.85
			85	23.85
			85	23.85
16/12/2025	11:53:07.774	77		23.85
			77	23.85
			77	23.85
16/12/2025	11:52:45.272	120		23.86
			120	23.86
			120	23.86
16/12/2025	11:52:01.809	3		23.86
			3	23.86
			3	23.86
16/12/2025	11:50:21.179	100		23.84
			100	23.84
			100	23.84
16/12/2025	11:49:48.301	200		23.83
			200	23.83
			200	23.83
16/12/2025	11:49:02.639	441		23.83
			441	23.83
			441	23.83
16/12/2025	11:47:14.559	230		23.83
			230	23.83
			230	23.83
16/12/2025	11:46:58.627	100		23.83
			100	23.83
			100	23.83
16/12/2025	11:46:55.913	230		23.83
			30	23.83
			200	23.83
			230	23.83
16/12/2025	11:43:01.915	2 000		23.86
			2 000	23.86
			2 000	23.86
16/12/2025	11:43:01.578	150		23.87
			150	23.87
			150	23.87
16/12/2025	11:42:42.727	10 945		23.87
			10 945	23.87
			10 845	23.87
			100	23.87
16/12/2025	11:42:38.693	5 155		23.85
			5 000	23.85
			5 155	23.85
			155	23.85
16/12/2025	11:42:21.882	2 000		23.84
			2 000	23.84
			2 000	23.84
16/12/2025	11:41:48.025	2 000		23.84
			2 000	23.84
			2 000	23.84
16/12/2025	11:41:34.579	25		23.84
			25	23.84
			25	23.84
16/12/2025	11:41:31.743	500		23.83
			500	23.83
			500	23.83
16/12/2025	11:41:07.884	200		23.84
			200	23.84
			200	23.84
16/12/2025	11:40:45.001	100		23.85
			100	23.85
			100	23.85
16/12/2025	11:40:20.914	200		23.84
			200	23.84
			200	23.84
16/12/2025	11:40:01.524	200		23.84
			200	23.84
			200	23.84
16/12/2025	11:39:51.664	100		23.84
			100	23.84
			100	23.84
16/12/2025	11:39:47.819	100		23.84
			100	23.84
			100	23.84
16/12/2025	11:39:41.162	100		23.84
			100	23.84
			100	23.84
16/12/2025	11:38:21.149	1 260		23.85
			1 260	23.85
			1 260	23.85
16/12/2025	11:38:15.539	210		23.85
			210	23.85
			210	23.85
16/12/2025	11:38:06.643	150		23.85
			150	23.85
			150	23.85
16/12/2025	11:37:54.313	300		23.83
			300	23.83
			300	23.83
16/12/2025	11:36:54.353	2 000		23.81
			2 000	23.81
			2 000	23.81
16/12/2025	11:36:14.443	3		23.81
			3	23.81
			3	23.81
16/12/2025	11:35:46.894	900		23.80
			900	23.80
			900	23.80
16/12/2025	11:34:17.115	195		23.81
			195	23.81
			195	23.81
16/12/2025	11:31:00.944	300		23.81
			300	23.81
			300	23.81
16/12/2025	11:30:23.469	200		23.81
			200	23.81
			200	23.81
16/12/2025	11:29:58.044	58		23.80
			58	23.80
			58	23.80
16/12/2025	11:29:33.597	100		23.81
			100	23.81
			100	23.81
16/12/2025	11:27:40.382	21		23.81
			21	23.81
			21	23.81
16/12/2025	11:27:06.348	42		23.80
			42	23.80
			42	23.80
16/12/2025	11:25:23.877	200		23.81
			200	23.81
			200	23.81
16/12/2025	11:25:13.225	30		23.81
			30	23.81
			30	23.81
16/12/2025	11:23:53.648	50		23.80
			50	23.80
			50	23.80
16/12/2025	11:23:19.600	500		23.80
			500	23.80
			500	23.80
16/12/2025	11:22:33.997	800		23.79
			800	23.79
			800	23.79
16/12/2025	11:22:24.568	1 100		23.79
			1 100	23.79
			1 100	23.79
16/12/2025	11:21:19.302	100		23.79
			100	23.79
			100	23.79
16/12/2025	11:20:41.289	300		23.79
			300	23.79
			300	23.79
16/12/2025	11:19:29.791	250		23.80
			250	23.80
			250	23.80
16/12/2025	11:19:19.141	330		23.80
			330	23.80
			330	23.80
16/12/2025	11:19:00.308	250		23.80
			250	23.80
			250	23.80
16/12/2025	11:18:37.964	1 053		23.79
			1 053	23.79
			1 053	23.79
16/12/2025	11:18:08.668	300		23.79
			300	23.79
			300	23.79
16/12/2025	11:17:51.727	210		23.80
			210	23.80
			210	23.80
16/12/2025	11:17:29.903	400		23.79
			400	23.79
			400	23.79
16/12/2025	11:16:33.374	50		23.80
			50	23.80
			50	23.80
16/12/2025	11:16:18.193	80		23.80
			80	23.80
			80	23.80
16/12/2025	11:15:40.212	240		23.80
			240	23.80
			240	23.80
16/12/2025	11:15:22.661	100		23.81
			100	23.81
			100	23.81
16/12/2025	11:15:08.743	271		23.80
			271	23.80
			271	23.80
16/12/2025	11:14:35.306	670		23.78
			670	23.78
			670	23.78
16/12/2025	11:14:12.335	200		23.81
			200	23.81
			200	23.81
16/12/2025	11:13:40.698	50		23.78
			50	23.78
			50	23.78
16/12/2025	11:13:19.101	80		23.80
			80	23.80
			80	23.80
16/12/2025	11:08:43.379	1 637		23.80
			1 515	23.80
			1 637	23.80
			100	23.80
			22	23.80
16/12/2025	11:07:49.398	2 000		23.76
			2 000	23.76
			2 000	23.76
16/12/2025	11:07:14.331	50		23.78
			50	23.78
			50	23.78
16/12/2025	11:05:44.741	90		23.76
			90	23.76
			90	23.76
16/12/2025	11:04:32.130	50		23.77
			50	23.77
			50	23.77
16/12/2025	11:03:20.273	500		23.76
			500	23.76
			500	23.76
16/12/2025	11:02:30.506	150		23.76
			150	23.76
			150	23.76
16/12/2025	11:02:23.480	100		23.74
			100	23.74
			100	23.74
16/12/2025	11:02:23.363	225		23.75
			125	23.75
			225	23.75
			100	23.75
16/12/2025	11:02:22.194	50		23.77
			50	23.77
			50	23.77
16/12/2025	11:01:46.309	4		23.80
			4	23.80
			4	23.80
16/12/2025	11:01:45.721	13		23.80
			13	23.80
			13	23.80
16/12/2025	11:00:59.015	1 250		23.80
			1 250	23.80
			1 250	23.80
16/12/2025	11:00:04.351	1 250		23.80
			1 250	23.80
			1 250	23.80
16/12/2025	10:59:22.980	211		23.81
			211	23.81
			211	23.81
16/12/2025	10:56:28.224	100		23.80
			100	23.80
			100	23.80
16/12/2025	10:55:54.306	1 200		23.79
			1 200	23.79
			1 200	23.79
16/12/2025	10:55:33.708	200		23.80
			200	23.80
			200	23.80
16/12/2025	10:55:14.109	200		23.79
			200	23.79
			200	23.79
16/12/2025	10:55:09.612	100		23.79
			100	23.79
			100	23.79
16/12/2025	10:54:42.241	100		23.78
			100	23.78
			100	23.78
16/12/2025	10:54:11.419	100		23.78
			100	23.78
			100	23.78
16/12/2025	10:54:08.429	200		23.78
			200	23.78
			200	23.78
16/12/2025	10:53:32.978	60		23.77
			60	23.77
			60	23.77
16/12/2025	10:53:18.264	250		23.78
			250	23.78
			250	23.78
16/12/2025	10:53:15.499	120		23.78
			120	23.78
			120	23.78
16/12/2025	10:52:30.133	10		23.78
			10	23.78
			10	23.78
16/12/2025	10:52:09.809	50		23.78
			50	23.78
			50	23.78
16/12/2025	10:51:49.547	250		23.77
			250	23.77
			250	23.77
16/12/2025	10:51:40.313	50		23.78
			50	23.78
			50	23.78
16/12/2025	10:51:16.389	26		23.78
			26	23.78
			26	23.78
16/12/2025	10:50:23.865	30		23.78
			30	23.78
			30	23.78
16/12/2025	10:49:34.140	200		23.78
			200	23.78
			200	23.78
16/12/2025	10:49:12.563	450		23.76
			450	23.76
			450	23.76
16/12/2025	10:47:52.892	50		23.78
			50	23.78
			50	23.78
16/12/2025	10:47:30.319	130		23.78
			130	23.78
			130	23.78
16/12/2025	10:46:35.964	100		23.77
			100	23.77
			100	23.77
16/12/2025	10:46:19.990	500		23.77
			500	23.77
			500	23.77
16/12/2025	10:46:06.747	150		23.77
			150	23.77
			150	23.77
16/12/2025	10:45:31.500	100		23.76
			100	23.76
			100	23.76
16/12/2025	10:45:06.776	500		23.77
			500	23.77
			500	23.77
16/12/2025	10:45:00.641	2		23.78
			2	23.78
			2	23.78
16/12/2025	10:44:35.894	3		23.73
			3	23.73
			3	23.73
16/12/2025	10:44:12.414	500		23.72
			500	23.72
			500	23.72
16/12/2025	10:43:28.766	1 100		23.72
			1 000	23.72
			100	23.72
			1 100	23.72
16/12/2025	10:43:15.834	30		23.73
			30	23.73
			30	23.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 486.00
Ask: 1 486.50
Volume: 61 292
-3.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 15:22:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice