ASML Holding N.V.

2553

2016

735.30

       

Date Time Volume Order Volume Price
16/09/2025 17:24:12.172 4   735.30
      4 735.30
      4 735.30
16/09/2025 17:24:05.475 2   735.50
      2 735.50
      2 735.50
16/09/2025 17:24:03.096 16   735.40
      16 735.40
      16 735.40
16/09/2025 17:24:03.049 2   735.40
      1 735.40
      2 735.40
      1 735.40
16/09/2025 17:23:40.008 1   735.90
      1 735.90
      1 735.90
16/09/2025 17:23:30.862 5   735.90
      5 735.90
      5 735.90
16/09/2025 17:23:27.635 1   735.90
      1 735.90
      1 735.90
16/09/2025 17:23:27.532 42   735.70
      2 735.70
      42 735.70
      40 735.70
16/09/2025 17:23:02.359 3   736.30
      3 736.30
      3 736.30
16/09/2025 17:22:51.295 14   736.30
      14 736.30
      14 736.30
16/09/2025 17:22:42.343 3   736.10
      3 736.10
      3 736.10
16/09/2025 17:22:35.252 1   736.10
      1 736.10
      1 736.10
16/09/2025 17:22:31.988 25   736.60
      25 736.60
      25 736.60
16/09/2025 17:22:23.333 1   737.30
      1 737.30
      1 737.30
16/09/2025 17:19:26.082 5   736.90
      5 736.90
      5 736.90
16/09/2025 17:19:25.376 2   737.10
      2 737.10
      2 737.10
16/09/2025 17:19:10.668 3   736.90
      3 736.90
      3 736.90
16/09/2025 17:19:00.208 30   737.10
      30 737.10
      30 737.10
16/09/2025 17:18:43.881 3   737.30
      3 737.30
      3 737.30
16/09/2025 17:18:30.100 1   737.60
      1 737.60
      1 737.60
16/09/2025 17:18:02.067 15   737.80
      15 737.80
      15 737.80
16/09/2025 17:17:48.924 3   738.10
      3 738.10
      3 738.10
16/09/2025 17:17:48.104 23   738.10
      23 738.10
      23 738.10
16/09/2025 17:17:37.888 1   738.00
      1 738.00
      1 738.00
16/09/2025 17:17:20.845 1   737.60
      1 737.60
      1 737.60
16/09/2025 17:17:10.986 14   737.80
      14 737.80
      14 737.80
16/09/2025 17:17:06.960 1   738.00
      1 738.00
      1 738.00
16/09/2025 17:17:04.277 5   737.90
      5 737.90
      5 737.90
16/09/2025 17:16:24.291 2   737.80
      2 737.80
      2 737.80
16/09/2025 17:16:14.986 1   738.20
      1 738.20
      1 738.20
16/09/2025 17:16:07.387 2   738.00
      2 738.00
      2 738.00
16/09/2025 17:15:41.271 1   738.30
      1 738.30
      1 738.30
16/09/2025 17:15:31.942 4   738.30
      4 738.30
      4 738.30
16/09/2025 17:15:20.762 1   739.10
      1 739.10
      1 739.10
16/09/2025 17:14:58.430 1   738.80
      1 738.80
      1 738.80
16/09/2025 17:14:28.161 1   739.00
      1 739.00
      1 739.00
16/09/2025 17:14:28.074 2   739.00
      2 739.00
      2 739.00
16/09/2025 17:14:11.031 2   738.80
      2 738.80
      2 738.80
16/09/2025 17:13:59.359 1   739.20
      1 739.20
      1 739.20
16/09/2025 17:13:49.406 1   739.00
      1 739.00
      1 739.00
16/09/2025 17:13:13.877 10   738.90
      10 738.90
      10 738.90
16/09/2025 17:13:12.145 4   738.80
      4 738.80
      4 738.80
16/09/2025 17:13:12.055 9   738.80
      9 738.80
      9 738.80
16/09/2025 17:13:01.125 1   738.60
      1 738.60
      1 738.60
16/09/2025 17:12:52.677 1   738.60
      1 738.60
      1 738.60
16/09/2025 17:12:50.929 4   738.60
      4 738.60
      4 738.60
16/09/2025 17:12:34.263 2   738.80
      2 738.80
      2 738.80
16/09/2025 17:11:41.321 1   738.50
      1 738.50
      1 738.50
16/09/2025 17:11:31.283 7   738.80
      7 738.80
      7 738.80
16/09/2025 17:11:31.211 2   739.00
      2 739.00
      2 739.00
16/09/2025 17:11:02.952 1   739.90
      1 739.90
      1 739.90
16/09/2025 17:10:52.009 10   740.00
      10 740.00
      10 740.00
16/09/2025 17:09:51.047 1   740.20
      1 740.20
      1 740.20
16/09/2025 17:09:33.843 1   740.50
      1 740.50
      1 740.50
16/09/2025 17:09:17.840 2   740.00
      2 740.00
      2 740.00
16/09/2025 17:08:31.857 3   740.40
      3 740.40
      3 740.40
16/09/2025 17:08:08.516 3   740.70
      3 740.70
      3 740.70
16/09/2025 17:07:26.466 3   740.70
      3 740.70
      3 740.70
16/09/2025 17:07:16.505 1   740.90
      1 740.90
      1 740.90
16/09/2025 17:06:47.536 1   740.90
      1 740.90
      1 740.90
16/09/2025 17:06:13.636 3   740.60
      3 740.60
      3 740.60
16/09/2025 17:06:10.074 7   740.50
      7 740.50
      7 740.50
16/09/2025 17:04:57.119 43   739.60
      43 739.60
      43 739.60
16/09/2025 17:04:28.449 3   739.80
      3 739.80
      3 739.80
16/09/2025 17:03:55.495 1   739.60
      1 739.60
      1 739.60
16/09/2025 17:03:14.934 13   739.60
      13 739.60
      13 739.60
16/09/2025 17:02:48.448 7   739.40
      7 739.40
      7 739.40
16/09/2025 17:02:38.533 1   739.70
      1 739.70
      1 739.70
16/09/2025 17:02:27.931 1   739.60
      1 739.60
      1 739.60
16/09/2025 17:02:13.751 1   739.30
      1 739.30
      1 739.30
16/09/2025 17:02:09.306 7   739.60
      7 739.60
      7 739.60
16/09/2025 17:01:55.076 1   739.50
      1 739.50
      1 739.50
16/09/2025 17:01:53.794 1   739.50
      1 739.50
      1 739.50
16/09/2025 17:01:31.527 31   739.70
      31 739.70
      31 739.70
16/09/2025 17:01:09.106 1   739.30
      1 739.30
      1 739.30
16/09/2025 17:01:09.053 30   739.30
      30 739.30
      30 739.30
16/09/2025 17:00:37.720 1   739.60
      1 739.60
      1 739.60
16/09/2025 17:00:00.588 1   740.00
      1 740.00
      1 740.00
16/09/2025 16:59:48.262 1   740.00
      1 740.00
      1 740.00
16/09/2025 16:59:14.792 7   740.20
      7 740.20
      7 740.20
16/09/2025 16:58:57.521 1   740.20
      1 740.20
      1 740.20
16/09/2025 16:58:28.038 1   739.70
      1 739.70
      1 739.70
16/09/2025 16:57:51.686 1   739.30
      1 739.30
      1 739.30
16/09/2025 16:56:17.606 3   740.50
      3 740.50
      3 740.50
16/09/2025 16:54:52.287 2   740.70
      2 740.70
      2 740.70
16/09/2025 16:54:45.729 140   740.60
      140 740.60
      140 740.60
16/09/2025 16:54:40.533 2   740.60
      2 740.60
      2 740.60
16/09/2025 16:54:27.629 4   740.40
      4 740.40
      4 740.40
16/09/2025 16:53:51.196 15   740.70
      15 740.70
      15 740.70
16/09/2025 16:52:56.999 2   740.50
      2 740.50
      2 740.50
16/09/2025 16:52:48.789 4   740.30
      4 740.30
      4 740.30
16/09/2025 16:52:28.766 5   740.50
      5 740.50
      5 740.50
16/09/2025 16:52:14.930 6   740.30
      6 740.30
      6 740.30
16/09/2025 16:52:05.353 20   740.30
      20 740.30
      20 740.30
16/09/2025 16:51:42.125 4   740.50
      4 740.50
      4 740.50
16/09/2025 16:50:30.538 200   740.40
      200 740.40
      200 740.40
16/09/2025 16:49:34.415 2   740.50
      2 740.50
      2 740.50
16/09/2025 16:48:49.937 1   741.00
      1 741.00
      1 741.00
16/09/2025 16:48:07.248 10   741.10
      10 741.10
      10 741.10
16/09/2025 16:47:36.035 18   741.00
      5 741.00
      18 741.00
      13 741.00
16/09/2025 16:47:35.175 3   740.90
      3 740.90
      3 740.90
16/09/2025 16:47:10.032 1   741.00
      1 741.00
      1 741.00
16/09/2025 16:46:49.914 1   740.90
      1 740.90
      1 740.90
16/09/2025 16:46:39.100 14   740.60
      14 740.60
      14 740.60
16/09/2025 16:45:43.889 1   740.90
      1 740.90
      1 740.90
16/09/2025 16:45:26.051 5   740.20
      5 740.20
      5 740.20
16/09/2025 16:45:20.431 3   740.10
      3 740.10
      3 740.10
16/09/2025 16:45:19.336 1   740.10
      1 740.10
      1 740.10
16/09/2025 16:45:14.779 50   740.40
      50 740.40
      50 740.40
16/09/2025 16:45:09.331 200   740.40
      200 740.40
      200 740.40
16/09/2025 16:44:24.702 30   740.40
      30 740.40
      30 740.40
16/09/2025 16:43:40.268 1   740.30
      1 740.30
      1 740.30
16/09/2025 16:43:26.597 5   740.40
      5 740.40
      5 740.40
16/09/2025 16:42:41.067 15   741.00
      15 741.00
      15 741.00
16/09/2025 16:42:39.633 15   741.00
      15 741.00
      15 741.00
16/09/2025 16:42:05.065 2   741.00
      2 741.00
      2 741.00
16/09/2025 16:41:53.754 1   740.90
      1 740.90
      1 740.90
16/09/2025 16:41:30.817 7   740.90
      7 740.90
      7 740.90
16/09/2025 16:40:37.214 1   741.10
      1 741.10
      1 741.10
16/09/2025 16:40:17.523 40   741.50
      40 741.50
      40 741.50
16/09/2025 16:39:57.273 3   740.50
      3 740.50
      3 740.50
16/09/2025 16:39:51.295 1   741.00
      1 741.00
      1 741.00
16/09/2025 16:39:40.903 100   740.80
      100 740.80
      100 740.80
16/09/2025 16:39:33.935 3   740.70
      3 740.70
      3 740.70
16/09/2025 16:38:33.618 6   740.60
      6 740.60
      6 740.60
16/09/2025 16:38:32.354 3   740.40
      3 740.40
      3 740.40
16/09/2025 16:38:30.909 1   740.70
      1 740.70
      1 740.70
16/09/2025 16:38:20.985 5   740.90
      5 740.90
      5 740.90
16/09/2025 16:38:20.285 1   740.90
      1 740.90
      1 740.90
16/09/2025 16:37:51.397 1   741.70
      1 741.70
      1 741.70
16/09/2025 16:37:18.562 2   741.40
      2 741.40
      2 741.40
16/09/2025 16:37:11.572 4   741.40
      4 741.40
      4 741.40
16/09/2025 16:35:41.043 25   741.60
      25 741.60
      25 741.60
16/09/2025 16:35:38.801 1   741.60
      1 741.60
      1 741.60
16/09/2025 16:34:52.984 14   741.50
      14 741.50
      14 741.50
16/09/2025 16:34:45.233 2   741.70
      2 741.70
      2 741.70
16/09/2025 16:33:22.099 11   740.90
      11 740.90
      11 740.90
16/09/2025 16:32:35.767 1   740.00
      1 740.00
      1 740.00
16/09/2025 16:32:19.156 3   740.00
      3 740.00
      3 740.00
16/09/2025 16:31:47.358 1   739.90
      1 739.90
      1 739.90
16/09/2025 16:31:20.088 2   740.10
      2 740.10
      2 740.10
16/09/2025 16:30:59.672 8   740.20
      8 740.20
      8 740.20
16/09/2025 16:30:40.069 1   740.00
      1 740.00
      1 740.00
16/09/2025 16:30:20.046 2   740.20
      2 740.20
      2 740.20
16/09/2025 16:30:10.785 1   740.00
      1 740.00
      1 740.00
16/09/2025 16:29:37.469 1   740.30
      1 740.30
      1 740.30
16/09/2025 16:29:10.149 40   739.70
      40 739.70
      40 739.70
16/09/2025 16:28:57.275 49   739.80
      49 739.80
      49 739.80
16/09/2025 16:28:53.915 1   739.60
      1 739.60
      1 739.60
16/09/2025 16:27:57.959 3   739.40
      3 739.40
      3 739.40
16/09/2025 16:27:52.457 2   739.40
      2 739.40
      2 739.40
16/09/2025 16:27:07.305 1   739.60
      1 739.60
      1 739.60
16/09/2025 16:26:51.970 20   739.40
      20 739.40
      20 739.40
16/09/2025 16:26:20.759 2   738.50
      2 738.50
      2 738.50
16/09/2025 16:26:02.700 5   739.10
      5 739.10
      5 739.10
16/09/2025 16:26:01.824 1   738.80
      1 738.80
      1 738.80
16/09/2025 16:25:53.344 5   738.80
      5 738.80
      5 738.80
16/09/2025 16:24:53.894 100   739.40
      100 739.40
      100 739.40
16/09/2025 16:24:37.388 7   739.50
      7 739.50
      7 739.50
16/09/2025 16:24:31.899 1   739.60
      1 739.60
      1 739.60
16/09/2025 16:24:23.488 4   739.30
      4 739.30
      4 739.30
16/09/2025 16:24:12.086 1   739.20
      1 739.20
      1 739.20
16/09/2025 16:23:56.786 15   739.90
      15 739.90
      15 739.90
16/09/2025 16:23:28.800 3   740.00
      3 740.00
      3 740.00
16/09/2025 16:23:16.186 16   739.90
      16 739.90
      16 739.90
16/09/2025 16:22:46.354 100   740.20
      100 740.20
      100 740.20
16/09/2025 16:21:31.962 1   740.00
      1 740.00
      1 740.00
16/09/2025 16:21:25.911 1   739.90
      1 739.90
      1 739.90
16/09/2025 16:20:55.651 1   740.00
      1 740.00
      1 740.00
16/09/2025 16:18:47.872 2   740.40
      2 740.40
      2 740.40
16/09/2025 16:18:40.400 12   740.20
      12 740.20
      12 740.20
16/09/2025 16:18:11.433 2   740.00
      2 740.00
      2 740.00
16/09/2025 16:18:04.422 2   739.80
      2 739.80
      2 739.80
16/09/2025 16:17:36.133 1   739.50
      1 739.50
      1 739.50
16/09/2025 16:17:34.425 1   739.40
      1 739.40
      1 739.40
16/09/2025 16:17:27.276 1   739.60
      1 739.60
      1 739.60
16/09/2025 16:17:25.580 6   739.90
      6 739.90
      6 739.90
16/09/2025 16:17:16.410 1   739.90
      1 739.90
      1 739.90
16/09/2025 16:17:01.530 2   739.20
      2 739.20
      2 739.20
16/09/2025 16:16:52.583 1   739.50
      1 739.50
      1 739.50
16/09/2025 16:16:40.961 4   739.70
      4 739.70
      4 739.70
16/09/2025 16:16:23.996 40   740.50
      40 740.50
      40 740.50
16/09/2025 16:16:09.938 10   740.70
      10 740.70
      10 740.70
16/09/2025 16:15:49.346 32   740.00
      32 740.00
      32 740.00
16/09/2025 16:15:44.904 1   739.70
      1 739.70
      1 739.70
16/09/2025 16:15:21.154 10   739.90
      10 739.90
      10 739.90
16/09/2025 16:14:28.036 37   739.40
      37 739.40
      37 739.40
16/09/2025 16:14:17.898 1   739.50
      1 739.50
      1 739.50
16/09/2025 16:13:18.866 1   739.60
      1 739.60
      1 739.60
16/09/2025 16:12:49.307 40   740.00
      40 740.00
      40 740.00
16/09/2025 16:12:46.254 17   740.10
      17 740.10
      17 740.10
16/09/2025 16:12:08.568 1   740.80
      1 740.80
      1 740.80
16/09/2025 16:11:43.866 15   741.00
      15 741.00
      15 741.00
16/09/2025 16:11:35.987 10   741.20
      10 741.20
      10 741.20
16/09/2025 16:10:05.245 100   740.30
      100 740.30
      100 740.30
16/09/2025 16:09:49.669 3   740.10
      3 740.10
      3 740.10
16/09/2025 16:09:47.127 1   740.20
      1 740.20
      1 740.20
16/09/2025 16:09:36.064 2   740.30
      2 740.30
      2 740.30
16/09/2025 16:09:28.798 2   740.50
      2 740.50
      2 740.50
16/09/2025 16:08:44.057 3   740.70
      3 740.70
      3 740.70
16/09/2025 16:08:17.612 3   740.30
      3 740.30
      3 740.30
16/09/2025 16:08:09.872 1   740.80
      1 740.80
      1 740.80
16/09/2025 16:08:08.278 7   741.20
      7 741.20
      7 741.20
16/09/2025 16:08:00.824 1   741.50
      1 741.50
      1 741.50
16/09/2025 16:07:11.527 1   740.20
      1 740.20
      1 740.20
16/09/2025 16:06:13.193 2   739.50
      2 739.50
      2 739.50
16/09/2025 16:05:05.086 4   738.70
      4 738.70
      4 738.70
16/09/2025 16:04:25.662 5   737.80
      5 737.80
      5 737.80
16/09/2025 16:04:16.454 18   738.20
      18 738.20
      18 738.20
16/09/2025 16:04:08.182 40   738.30
      40 738.30
      40 738.30
16/09/2025 16:04:00.984 4   737.50
      4 737.50
      4 737.50
16/09/2025 16:03:33.631 22   736.90
      22 736.90
      22 736.90
16/09/2025 16:03:09.438 2   736.30
      2 736.30
      2 736.30
16/09/2025 16:01:35.909 30   737.30
      30 737.30
      30 737.30
16/09/2025 16:01:34.099 5   737.50
      5 737.50
      5 737.50
16/09/2025 16:00:46.541 2   737.50
      1 737.50
      1 737.50
      2 737.50
16/09/2025 16:00:18.009 1   737.90
      1 737.90
      1 737.90
16/09/2025 16:00:03.772 3   738.20
      3 738.20
      3 738.20
16/09/2025 15:59:54.913 30   738.70
      30 738.70
      30 738.70
16/09/2025 15:59:25.844 1   738.50
      1 738.50
      1 738.50
16/09/2025 15:59:11.545 30   738.40
      30 738.40
      30 738.40
16/09/2025 15:58:39.055 7   738.00
      7 738.00
      7 738.00
16/09/2025 15:58:37.895 8   737.70
      8 737.70
      8 737.70
16/09/2025 15:58:01.511 2   737.30
      2 737.30
      2 737.30
16/09/2025 15:58:00.221 1   737.30
      1 737.30
      1 737.30
16/09/2025 15:57:51.326 8   737.10
      8 737.10
      8 737.10
16/09/2025 15:57:38.190 1   737.00
      1 737.00
      1 737.00
16/09/2025 15:57:18.465 3   737.60
      3 737.60
      3 737.60
16/09/2025 15:57:17.832 1   737.80
      1 737.80
      1 737.80
16/09/2025 15:57:16.158 1   737.80
      1 737.80
      1 737.80
16/09/2025 15:57:08.174 100   738.10
      100 738.10
      100 738.10
16/09/2025 15:56:40.703 1   737.80
      1 737.80
      1 737.80
16/09/2025 15:56:12.974 6   737.00
      6 737.00
      6 737.00
16/09/2025 15:56:12.316 195   737.00
      195 737.00
      195 737.00
16/09/2025 15:56:12.223 47   736.10
      1 736.10
      46 736.10
      20 736.10
      16 736.10
      10 736.10
      1 736.10
16/09/2025 15:55:30.613 100   736.50
      100 736.50
      100 736.50
16/09/2025 15:55:30.220 10   736.40
      10 736.40
      10 736.40
16/09/2025 15:55:26.670 12   736.70
      10 736.70
      12 736.70
      2 736.70
16/09/2025 15:55:26.548 50   737.00
      50 737.00
      50 737.00
16/09/2025 15:55:11.769 1   737.40
      1 737.40
      1 737.40
16/09/2025 15:54:47.714 1   737.40
      1 737.40
      1 737.40
16/09/2025 15:54:37.047 23   737.70
      23 737.70
      23 737.70
16/09/2025 15:54:34.536 2   737.10
      2 737.10
      2 737.10
16/09/2025 15:54:21.760 2   738.10
      2 738.10
      2 738.10
16/09/2025 15:54:08.687 1   738.10
      1 738.10
      1 738.10
16/09/2025 15:54:05.568 1   737.90
      1 737.90
      1 737.90
16/09/2025 15:54:01.888 50   737.80
      50 737.80
      50 737.80
16/09/2025 15:53:45.859 10   737.90
      10 737.90
      10 737.90
16/09/2025 15:53:43.887 5   737.90
      5 737.90
      5 737.90
16/09/2025 15:53:35.342 10   737.90
      10 737.90
      10 737.90
16/09/2025 15:53:20.906 1   738.00
      1 738.00
      1 738.00
16/09/2025 15:53:17.883 5   738.20
      5 738.20
      5 738.20
16/09/2025 15:53:16.819 39   738.00
      39 738.00
      39 738.00
16/09/2025 15:53:11.852 1   737.90
      1 737.90
      1 737.90
16/09/2025 15:53:03.356 5   737.70
      5 737.70
      5 737.70
16/09/2025 15:53:03.267 14   737.70
      7 737.70
      14 737.70
      7 737.70
16/09/2025 15:53:01.388 1   738.10
      1 738.10
      1 738.10
16/09/2025 15:53:00.481 1   738.50
      1 738.50
      1 738.50
16/09/2025 15:52:42.073 1   738.30
      1 738.30
      1 738.30
16/09/2025 15:52:36.531 1   738.50
      1 738.50
      1 738.50
16/09/2025 15:52:35.726 1   738.50
      1 738.50
      1 738.50
16/09/2025 15:52:23.652 3   738.30
      3 738.30
      3 738.30
16/09/2025 15:52:08.786 7   738.40
      7 738.40
      7 738.40
16/09/2025 15:51:58.983 3   738.50
      3 738.50
      3 738.50
16/09/2025 15:51:56.169 1   738.30
      1 738.30
      1 738.30
16/09/2025 15:51:52.343 1   738.30
      1 738.30
      1 738.30
16/09/2025 15:51:40.478 5   738.60
      5 738.60
      5 738.60
16/09/2025 15:51:32.359 50   739.00
      50 739.00
      50 739.00
16/09/2025 15:51:32.015 10   738.90
      8 738.90
      10 738.90
      2 738.90
16/09/2025 15:51:31.982 30   738.90
      30 738.90
      30 738.90
16/09/2025 15:51:26.464 30   739.30
      30 739.30
      30 739.30
16/09/2025 15:50:55.236 90   740.30
      90 740.30
      90 740.30
16/09/2025 15:50:43.129 6   740.30
      6 740.30
      6 740.30
16/09/2025 15:50:24.933 2   740.60
      2 740.60
      2 740.60
16/09/2025 15:50:05.093 2   740.00
      2 740.00
      2 740.00
16/09/2025 15:49:40.932 50   740.40
      50 740.40
      50 740.40
16/09/2025 15:49:34.329 4   740.70
      4 740.70
      4 740.70
16/09/2025 15:49:15.905 38   740.70
      38 740.70
      38 740.70
16/09/2025 15:49:10.366 1   740.80
      1 740.80
      1 740.80
16/09/2025 15:49:09.898 40   741.00
      40 741.00
      40 741.00
16/09/2025 15:48:54.728 5   740.80
      5 740.80
      5 740.80
16/09/2025 15:48:27.907 3   739.70
      3 739.70
      3 739.70
16/09/2025 15:48:19.485 4   739.40
      4 739.40
      4 739.40
16/09/2025 15:47:47.420 2   740.20
      2 740.20
      2 740.20
16/09/2025 15:47:19.440 1   740.40
      1 740.40
      1 740.40
16/09/2025 15:47:10.080 2   740.80
      2 740.80
      2 740.80
16/09/2025 15:47:04.533 3   740.40
      3 740.40
      3 740.40
16/09/2025 15:46:53.453 1   741.20
      1 741.20
      1 741.20
16/09/2025 15:46:33.195 2   740.60
      2 740.60
      2 740.60
16/09/2025 15:46:18.799 1   741.40
      1 741.40
      1 741.40
16/09/2025 15:46:15.465 10   742.00
      10 742.00
      10 742.00
16/09/2025 15:45:43.559 1   741.60
      1 741.60
      1 741.60
16/09/2025 15:45:18.583 24   741.30
      24 741.30
      24 741.30
16/09/2025 15:44:50.729 4   741.20
      4 741.20
      4 741.20
16/09/2025 15:44:31.109 5   741.20
      5 741.20
      5 741.20
16/09/2025 15:44:09.348 1   741.00
      1 741.00
      1 741.00
16/09/2025 15:43:39.957 2   740.70
      2 740.70
      2 740.70
16/09/2025 15:43:34.337 1   740.70
      1 740.70
      1 740.70
16/09/2025 15:43:27.917 4   740.90
      4 740.90
      4 740.90
16/09/2025 15:43:22.569 1   740.80
      1 740.80
      1 740.80
16/09/2025 15:42:58.010 2   740.20
      2 740.20
      2 740.20
16/09/2025 15:42:55.672 1   740.40
      1 740.40
      1 740.40
16/09/2025 15:42:47.945 3   739.90
      3 739.90
      3 739.90
16/09/2025 15:42:45.439 16   739.60
      16 739.60
      16 739.60
16/09/2025 15:42:37.956 1   739.90
      1 739.90
      1 739.90
16/09/2025 15:42:17.771 10   740.00
      10 740.00
      10 740.00
16/09/2025 15:42:13.601 1   739.80
      1 739.80
      1 739.80
16/09/2025 15:41:53.183 1   739.70
      1 739.70
      1 739.70
16/09/2025 15:41:41.879 1   739.80
      1 739.80
      1 739.80
16/09/2025 15:41:40.808 5   739.90
      5 739.90
      5 739.90
16/09/2025 15:41:34.898 3   739.50
      3 739.50
      3 739.50
16/09/2025 15:41:22.760 1   739.40
      1 739.40
      1 739.40
16/09/2025 15:41:18.272 5   739.70
      5 739.70
      5 739.70
16/09/2025 15:41:18.214 7   739.70
      7 739.70
      7 739.70
16/09/2025 15:41:13.441 15   739.80
      15 739.80
      15 739.80
16/09/2025 15:41:08.207 187   739.80
      187 739.80
      1 739.80
      15 739.80
      7 739.80
      2 739.80
      2 739.80
      1 739.80
      20 739.80
      34 739.80
      2 739.80
      3 739.80
      2 739.80
      15 739.80
      50 739.80
      6 739.80
      2 739.80
      6 739.80
      19 739.80
16/09/2025 15:41:08.079 56   740.00
      2 740.00
      8 740.00
      30 740.00
      56 740.00
      1 740.00
      10 740.00
      5 740.00
16/09/2025 15:41:00.312 1   740.80
      1 740.80
      1 740.80
16/09/2025 15:40:59.084 2   740.80
      2 740.80
      2 740.80
16/09/2025 15:40:38.676 10   740.10
      8 740.10
      2 740.10
      10 740.10
16/09/2025 15:40:38.617 5   740.10
      5 740.10
      5 740.10
16/09/2025 15:40:31.141 1   740.40
      1 740.40
      1 740.40
16/09/2025 15:40:14.441 10   740.70
      10 740.70
      10 740.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)