iShsIII-Core MSCI World U.ETF Acc

115

43

110.0292

Date Time Volume Order Volume Price
19/12/2025 08:02:31.191 1   110.0292
      1 110.0292
      1 110.0292
19/12/2025 08:02:10.928 69   110.00
      69 110.00
      5 110.00
      28 110.00
      13 110.00
      14 110.00
      9 110.00
19/12/2025 08:01:54.801 1   110.0359
      1 110.0359
      1 110.0359
19/12/2025 08:01:42.711 1   110.0254
      1 110.0254
      1 110.0254
19/12/2025 08:01:28.721 2   109.9999
      2 109.9999
      2 109.9999
19/12/2025 08:00:56.958 3   109.9693
      3 109.9693
      3 109.9693
19/12/2025 08:00:26.025 54   109.9999
      54 109.9999
      54 109.9999
19/12/2025 08:00:15.572 12   109.9999
      12 109.9999
      12 109.9999
19/12/2025 08:00:11.124 1   109.9958
      1 109.9958
      1 109.9958
19/12/2025 08:00:05.492 58   109.9464
      58 109.9464
      58 109.9464
19/12/2025 08:00:05.383 39   109.9464
      39 109.9464
      39 109.9464
19/12/2025 08:00:04.186 262   109.9918
      262 109.9918
      262 109.9918
19/12/2025 08:00:02.487 177   109.9904
      177 109.9904
      177 109.9904
19/12/2025 07:59:45.933 10   109.9636
      10 109.9636
      10 109.9636
19/12/2025 07:59:23.404 1   109.9208
      1 109.9208
      1 109.9208
19/12/2025 07:58:41.721 10   109.9806
      10 109.9806
      10 109.9806
19/12/2025 07:58:23.474 15   109.9274
      15 109.9274
      15 109.9274
19/12/2025 07:56:53.528 35   109.9249
      35 109.9249
      35 109.9249
19/12/2025 07:56:05.793 7   109.929
      7 109.929
      7 109.929
19/12/2025 07:55:51.301 1   109.946
      1 109.946
      1 109.946
19/12/2025 07:55:27.011 800   109.9999
      800 109.9999
      800 109.9999
19/12/2025 07:55:19.071 10   109.9684
      10 109.9684
      10 109.9684
19/12/2025 07:52:50.652 1   109.9601
      1 109.9601
      1 109.9601
19/12/2025 07:52:34.361 68   109.9201
      68 109.9201
      68 109.9201
19/12/2025 07:50:31.519 65   109.9255
      65 109.9255
      65 109.9255
19/12/2025 07:47:58.089 10   109.9368
      10 109.9368
      10 109.9368
19/12/2025 07:47:15.588 9   109.9012
      9 109.9012
      9 109.9012
19/12/2025 07:46:31.758 35   109.9221
      35 109.9221
      35 109.9221
19/12/2025 07:46:16.438 15   109.9197
      15 109.9197
      15 109.9197
19/12/2025 07:45:58.513 5   109.9477
      5 109.9477
      5 109.9477
19/12/2025 07:45:46.594 14   109.9084
      14 109.9084
      14 109.9084
19/12/2025 07:44:41.571 20   109.9782
      20 109.9782
      20 109.9782
19/12/2025 07:42:55.546 9   109.9843
      9 109.9843
      9 109.9843
19/12/2025 07:41:46.962 6   109.9999
      6 109.9999
      6 109.9999
19/12/2025 07:38:41.885 9   109.9831
      9 109.9831
      9 109.9831
19/12/2025 07:38:01.302 1   109.9096
      1 109.9096
      1 109.9096
19/12/2025 07:37:28.238 6   109.9096
      6 109.9096
      6 109.9096
19/12/2025 07:37:03.373 1   109.9063
      1 109.9063
      1 109.9063
19/12/2025 07:36:02.074 15   109.9338
      15 109.9338
      15 109.9338
19/12/2025 07:35:00.709 19   109.95
      19 109.95
      19 109.95
19/12/2025 07:30:47.225 2   109.9148
      2 109.9148
      2 109.9148
19/12/2025 07:30:39.999 62   109.9646
      9 109.9646
      2 109.9646
      2 109.9646
      6 109.9646
      4 109.9646
      20 109.9646
      3 109.9646
      5 109.9646
      1 109.9646
      62 109.9646
      10 109.9646
19/12/2025 07:30:04.719 1 927   109.9646
      227 109.9646
      181 109.9646
      300 109.9646
      8 109.9646
      1 109.9646
      18 109.9646
      1 109.9646
      90 109.9646
      2 109.9646
      1 109.9646
      321 109.9646
      19 109.9646
      45 109.9646
      1 109.9646
      99 109.9646
      9 109.9646
      5 109.9646
      181 109.9646
      205 109.9646
      7 109.9646
      32 109.9646
      130 109.9646
      18 109.9646
      4 109.9646
      15 109.9646
      10 109.9646
      10 109.9646
      2 109.9646
      5 109.9646
      1 109.9646
      31 109.9646
      1 109.9646
      3 109.9646
      3 109.9646
      90 109.9646
      4 109.9646
      160 109.9646
      10 109.9646
      15 109.9646
      10 109.9646
      107 109.9646
      4 109.9646
      30 109.9646
      7 109.9646
      2 109.9646
      20 109.9646
      10 109.9646
      3 109.9646
      50 109.9646
      100 109.9646
      1 109.9646
      7 109.9646
      30 109.9646
      8 109.9646
      7 109.9646
      1 109.9646
      1 000 109.9646
      3 109.9646
      4 109.9646
      3 109.9646
      1 109.9646
      181 109.9646
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM