SAP SE
- Information
- Last
- Buy
- Sell
461
385
206.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 12:24:28.721 | 4 | 206.45 | |
| 4 | 206.45 | |||
| 4 | 206.45 | |||
| 19/12/2025 | 12:23:23.203 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 19/12/2025 | 12:22:29.544 | 75 | 206.50 | |
| 4 | 206.50 | |||
| 4 | 206.50 | |||
| 50 | 206.50 | |||
| 75 | 206.50 | |||
| 5 | 206.50 | |||
| 12 | 206.50 | |||
| 19/12/2025 | 12:22:24.698 | 2 590 | 206.65 | |
| 239 | 206.65 | |||
| 2 351 | 206.65 | |||
| 2 590 | 206.65 | |||
| 19/12/2025 | 12:22:21.344 | 300 | 206.65 | |
| 300 | 206.65 | |||
| 300 | 206.65 | |||
| 19/12/2025 | 12:22:21.121 | 200 | 206.65 | |
| 200 | 206.65 | |||
| 200 | 206.65 | |||
| 19/12/2025 | 12:22:17.914 | 300 | 206.70 | |
| 300 | 206.70 | |||
| 300 | 206.70 | |||
| 19/12/2025 | 12:21:38.593 | 120 | 206.70 | |
| 120 | 206.70 | |||
| 120 | 206.70 | |||
| 19/12/2025 | 12:21:16.860 | 20 | 206.75 | |
| 20 | 206.75 | |||
| 20 | 206.75 | |||
| 19/12/2025 | 12:20:58.475 | 200 | 206.60 | |
| 200 | 206.60 | |||
| 200 | 206.60 | |||
| 19/12/2025 | 12:20:22.922 | 20 | 206.65 | |
| 20 | 206.65 | |||
| 20 | 206.65 | |||
| 19/12/2025 | 12:19:40.887 | 50 | 206.70 | |
| 50 | 206.70 | |||
| 50 | 206.70 | |||
| 19/12/2025 | 12:19:29.450 | 5 | 206.65 | |
| 5 | 206.65 | |||
| 5 | 206.65 | |||
| 19/12/2025 | 12:18:58.937 | 50 | 206.80 | |
| 50 | 206.80 | |||
| 50 | 206.80 | |||
| 19/12/2025 | 12:18:48.423 | 20 | 206.75 | |
| 20 | 206.75 | |||
| 20 | 206.75 | |||
| 19/12/2025 | 12:17:33.777 | 2 | 206.80 | |
| 2 | 206.80 | |||
| 2 | 206.80 | |||
| 19/12/2025 | 12:16:59.502 | 8 | 206.70 | |
| 8 | 206.70 | |||
| 8 | 206.70 | |||
| 19/12/2025 | 12:16:32.362 | 215 | 206.80 | |
| 215 | 206.80 | |||
| 215 | 206.80 | |||
| 19/12/2025 | 12:15:50.178 | 45 | 206.70 | |
| 45 | 206.70 | |||
| 45 | 206.70 | |||
| 19/12/2025 | 12:12:55.249 | 277 | 206.65 | |
| 277 | 206.65 | |||
| 277 | 206.65 | |||
| 19/12/2025 | 12:12:36.138 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 19/12/2025 | 12:12:31.165 | 6 | 206.60 | |
| 6 | 206.60 | |||
| 6 | 206.60 | |||
| 19/12/2025 | 12:12:26.217 | 8 | 206.60 | |
| 8 | 206.60 | |||
| 8 | 206.60 | |||
| 19/12/2025 | 12:11:53.357 | 4 | 206.55 | |
| 4 | 206.55 | |||
| 1 | 206.55 | |||
| 3 | 206.55 | |||
| 19/12/2025 | 12:11:36.094 | 25 | 206.60 | |
| 25 | 206.60 | |||
| 25 | 206.60 | |||
| 19/12/2025 | 12:10:27.599 | 3 | 206.60 | |
| 3 | 206.60 | |||
| 3 | 206.60 | |||
| 19/12/2025 | 12:10:24.337 | 8 | 206.60 | |
| 8 | 206.60 | |||
| 8 | 206.60 | |||
| 19/12/2025 | 12:10:18.240 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 19/12/2025 | 12:09:45.932 | 2 | 206.75 | |
| 2 | 206.75 | |||
| 2 | 206.75 | |||
| 19/12/2025 | 12:09:06.346 | 72 | 206.70 | |
| 72 | 206.70 | |||
| 72 | 206.70 | |||
| 19/12/2025 | 12:08:33.269 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 19/12/2025 | 12:08:21.391 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 19/12/2025 | 12:07:40.322 | 34 | 206.85 | |
| 34 | 206.85 | |||
| 34 | 206.85 | |||
| 19/12/2025 | 12:06:24.530 | 25 | 206.80 | |
| 25 | 206.80 | |||
| 25 | 206.80 | |||
| 19/12/2025 | 12:06:23.705 | 15 | 206.80 | |
| 15 | 206.80 | |||
| 15 | 206.80 | |||
| 19/12/2025 | 12:06:08.412 | 4 | 206.80 | |
| 4 | 206.80 | |||
| 4 | 206.80 | |||
| 19/12/2025 | 12:05:02.480 | 80 | 206.90 | |
| 80 | 206.90 | |||
| 80 | 206.90 | |||
| 19/12/2025 | 12:04:57.097 | 15 | 206.90 | |
| 15 | 206.90 | |||
| 15 | 206.90 | |||
| 19/12/2025 | 12:03:19.990 | 3 | 206.80 | |
| 3 | 206.80 | |||
| 3 | 206.80 | |||
| 19/12/2025 | 12:02:12.147 | 75 | 207.00 | |
| 75 | 207.00 | |||
| 75 | 207.00 | |||
| 19/12/2025 | 12:01:59.610 | 13 | 207.00 | |
| 13 | 207.00 | |||
| 13 | 207.00 | |||
| 19/12/2025 | 12:01:26.995 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 19/12/2025 | 12:01:22.297 | 25 | 206.90 | |
| 25 | 206.90 | |||
| 25 | 206.90 | |||
| 19/12/2025 | 12:01:19.919 | 100 | 206.90 | |
| 100 | 206.90 | |||
| 100 | 206.90 | |||
| 19/12/2025 | 12:01:10.994 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 19/12/2025 | 12:00:51.359 | 200 | 206.95 | |
| 200 | 206.95 | |||
| 200 | 206.95 | |||
| 19/12/2025 | 12:00:38.854 | 50 | 207.05 | |
| 50 | 207.05 | |||
| 50 | 207.05 | |||
| 19/12/2025 | 12:00:16.792 | 25 | 207.00 | |
| 25 | 207.00 | |||
| 25 | 207.00 | |||
| 19/12/2025 | 11:59:58.097 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 19/12/2025 | 11:58:57.742 | 200 | 206.95 | |
| 200 | 206.95 | |||
| 200 | 206.95 | |||
| 19/12/2025 | 11:58:46.582 | 300 | 206.90 | |
| 300 | 206.90 | |||
| 300 | 206.90 | |||
| 19/12/2025 | 11:58:15.063 | 36 | 206.80 | |
| 36 | 206.80 | |||
| 36 | 206.80 | |||
| 19/12/2025 | 11:57:42.063 | 240 | 207.00 | |
| 240 | 207.00 | |||
| 240 | 207.00 | |||
| 19/12/2025 | 11:57:32.547 | 100 | 207.00 | |
| 100 | 207.00 | |||
| 100 | 207.00 | |||
| 19/12/2025 | 11:57:11.865 | 97 | 207.00 | |
| 20 | 207.00 | |||
| 25 | 207.00 | |||
| 40 | 207.00 | |||
| 97 | 207.00 | |||
| 10 | 207.00 | |||
| 2 | 207.00 | |||
| 19/12/2025 | 11:57:02.278 | 5 | 207.05 | |
| 5 | 207.05 | |||
| 5 | 207.05 | |||
| 19/12/2025 | 11:53:59.940 | 45 | 207.30 | |
| 45 | 207.30 | |||
| 45 | 207.30 | |||
| 19/12/2025 | 11:53:30.790 | 45 | 207.40 | |
| 45 | 207.40 | |||
| 45 | 207.40 | |||
| 19/12/2025 | 11:53:16.622 | 100 | 207.40 | |
| 100 | 207.40 | |||
| 100 | 207.40 | |||
| 19/12/2025 | 11:53:10.424 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 19/12/2025 | 11:53:04.454 | 45 | 207.35 | |
| 45 | 207.35 | |||
| 45 | 207.35 | |||
| 19/12/2025 | 11:51:33.902 | 22 | 207.45 | |
| 22 | 207.45 | |||
| 22 | 207.45 | |||
| 19/12/2025 | 11:51:33.695 | 12 | 207.45 | |
| 12 | 207.45 | |||
| 12 | 207.45 | |||
| 19/12/2025 | 11:51:33.487 | 12 | 207.45 | |
| 12 | 207.45 | |||
| 12 | 207.45 | |||
| 19/12/2025 | 11:51:33.263 | 12 | 207.45 | |
| 12 | 207.45 | |||
| 12 | 207.45 | |||
| 19/12/2025 | 11:51:33.058 | 12 | 207.45 | |
| 12 | 207.45 | |||
| 12 | 207.45 | |||
| 19/12/2025 | 11:51:30.079 | 15 | 207.40 | |
| 15 | 207.40 | |||
| 15 | 207.40 | |||
| 19/12/2025 | 11:51:19.529 | 42 | 207.50 | |
| 42 | 207.50 | |||
| 16 | 207.50 | |||
| 26 | 207.50 | |||
| 19/12/2025 | 11:50:34.497 | 300 | 207.60 | |
| 300 | 207.60 | |||
| 300 | 207.60 | |||
| 19/12/2025 | 11:50:18.626 | 75 | 207.70 | |
| 75 | 207.70 | |||
| 75 | 207.70 | |||
| 19/12/2025 | 11:50:13.091 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 50 | 207.70 | |||
| 19/12/2025 | 11:49:19.505 | 200 | 207.90 | |
| 200 | 207.90 | |||
| 200 | 207.90 | |||
| 19/12/2025 | 11:49:11.761 | 200 | 207.95 | |
| 200 | 207.95 | |||
| 200 | 207.95 | |||
| 19/12/2025 | 11:48:58.522 | 12 | 208.00 | |
| 12 | 208.00 | |||
| 12 | 208.00 | |||
| 19/12/2025 | 11:47:14.831 | 75 | 208.20 | |
| 75 | 208.20 | |||
| 75 | 208.20 | |||
| 19/12/2025 | 11:47:10.032 | 55 | 208.20 | |
| 55 | 208.20 | |||
| 42 | 208.20 | |||
| 13 | 208.20 | |||
| 19/12/2025 | 11:47:00.310 | 300 | 208.20 | |
| 300 | 208.20 | |||
| 300 | 208.20 | |||
| 19/12/2025 | 11:47:00.139 | 145 | 208.20 | |
| 145 | 208.20 | |||
| 145 | 208.20 | |||
| 19/12/2025 | 11:46:41.605 | 85 | 208.15 | |
| 85 | 208.15 | |||
| 85 | 208.15 | |||
| 19/12/2025 | 11:46:35.044 | 60 | 208.15 | |
| 60 | 208.15 | |||
| 13 | 208.15 | |||
| 47 | 208.15 | |||
| 19/12/2025 | 11:45:12.138 | 250 | 208.20 | |
| 250 | 208.20 | |||
| 250 | 208.20 | |||
| 19/12/2025 | 11:45:11.699 | 50 | 208.20 | |
| 50 | 208.20 | |||
| 50 | 208.20 | |||
| 19/12/2025 | 11:43:46.113 | 40 | 207.90 | |
| 40 | 207.90 | |||
| 40 | 207.90 | |||
| 19/12/2025 | 11:43:38.072 | 16 | 208.00 | |
| 16 | 208.00 | |||
| 16 | 208.00 | |||
| 19/12/2025 | 11:43:34.255 | 7 | 208.00 | |
| 7 | 208.00 | |||
| 7 | 208.00 | |||
| 19/12/2025 | 11:43:33.530 | 13 | 208.00 | |
| 13 | 208.00 | |||
| 13 | 208.00 | |||
| 19/12/2025 | 11:43:32.825 | 36 | 208.00 | |
| 36 | 208.00 | |||
| 36 | 208.00 | |||
| 19/12/2025 | 11:43:19.733 | 31 | 208.05 | |
| 31 | 208.05 | |||
| 31 | 208.05 | |||
| 19/12/2025 | 11:42:52.223 | 14 | 207.95 | |
| 14 | 207.95 | |||
| 14 | 207.95 | |||
| 19/12/2025 | 11:41:10.545 | 25 | 208.00 | |
| 25 | 208.00 | |||
| 25 | 208.00 | |||
| 19/12/2025 | 11:41:03.170 | 35 | 207.90 | |
| 35 | 207.90 | |||
| 35 | 207.90 | |||
| 19/12/2025 | 11:37:56.642 | 15 | 207.95 | |
| 15 | 207.95 | |||
| 15 | 207.95 | |||
| 19/12/2025 | 11:37:40.952 | 16 | 207.85 | |
| 16 | 207.85 | |||
| 16 | 207.85 | |||
| 19/12/2025 | 11:37:28.463 | 200 | 207.85 | |
| 200 | 207.85 | |||
| 200 | 207.85 | |||
| 19/12/2025 | 11:37:22.948 | 80 | 207.85 | |
| 80 | 207.85 | |||
| 80 | 207.85 | |||
| 19/12/2025 | 11:34:27.462 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 19/12/2025 | 11:34:13.494 | 45 | 207.90 | |
| 45 | 207.90 | |||
| 45 | 207.90 | |||
| 19/12/2025 | 11:34:02.066 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 19/12/2025 | 11:33:19.848 | 15 | 208.05 | |
| 15 | 208.05 | |||
| 15 | 208.05 | |||
| 19/12/2025 | 11:32:44.608 | 40 | 207.95 | |
| 40 | 207.95 | |||
| 40 | 207.95 | |||
| 19/12/2025 | 11:32:32.454 | 2 | 208.00 | |
| 2 | 208.00 | |||
| 2 | 208.00 | |||
| 19/12/2025 | 11:32:18.070 | 7 | 208.00 | |
| 7 | 208.00 | |||
| 7 | 208.00 | |||
| 19/12/2025 | 11:31:53.962 | 21 | 207.95 | |
| 21 | 207.95 | |||
| 21 | 207.95 | |||
| 19/12/2025 | 11:31:50.866 | 50 | 208.05 | |
| 50 | 208.05 | |||
| 50 | 208.05 | |||
| 19/12/2025 | 11:31:49.983 | 22 | 208.05 | |
| 22 | 208.05 | |||
| 22 | 208.05 | |||
| 19/12/2025 | 11:31:47.580 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 19/12/2025 | 11:30:56.383 | 27 | 208.00 | |
| 27 | 208.00 | |||
| 27 | 208.00 | |||
| 19/12/2025 | 11:30:23.885 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 19/12/2025 | 11:30:11.940 | 36 | 207.90 | |
| 36 | 207.90 | |||
| 36 | 207.90 | |||
| 19/12/2025 | 11:29:56.244 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 19/12/2025 | 11:29:15.525 | 50 | 208.05 | |
| 50 | 208.05 | |||
| 50 | 208.05 | |||
| 19/12/2025 | 11:27:24.376 | 22 | 208.00 | |
| 22 | 208.00 | |||
| 22 | 208.00 | |||
| 19/12/2025 | 11:24:49.973 | 70 | 207.95 | |
| 70 | 207.95 | |||
| 70 | 207.95 | |||
| 19/12/2025 | 11:24:45.848 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 19/12/2025 | 11:24:43.147 | 50 | 207.95 | |
| 50 | 207.95 | |||
| 50 | 207.95 | |||
| 19/12/2025 | 11:24:34.128 | 200 | 207.95 | |
| 200 | 207.95 | |||
| 200 | 207.95 | |||
| 19/12/2025 | 11:23:10.616 | 65 | 208.00 | |
| 1 | 208.00 | |||
| 65 | 208.00 | |||
| 64 | 208.00 | |||
| 19/12/2025 | 11:22:41.352 | 200 | 208.20 | |
| 200 | 208.20 | |||
| 200 | 208.20 | |||
| 19/12/2025 | 11:20:40.106 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 19/12/2025 | 11:20:20.346 | 100 | 208.10 | |
| 100 | 208.10 | |||
| 100 | 208.10 | |||
| 19/12/2025 | 11:18:27.491 | 15 | 208.10 | |
| 15 | 208.10 | |||
| 15 | 208.10 | |||
| 19/12/2025 | 11:18:13.027 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 19/12/2025 | 11:17:23.901 | 8 | 208.00 | |
| 8 | 208.00 | |||
| 8 | 208.00 | |||
| 19/12/2025 | 11:16:08.376 | 120 | 208.05 | |
| 120 | 208.05 | |||
| 120 | 208.05 | |||
| 19/12/2025 | 11:12:49.138 | 50 | 207.85 | |
| 50 | 207.85 | |||
| 50 | 207.85 | |||
| 19/12/2025 | 11:10:13.432 | 300 | 207.75 | |
| 300 | 207.75 | |||
| 300 | 207.75 | |||
| 19/12/2025 | 11:09:46.710 | 100 | 207.75 | |
| 100 | 207.75 | |||
| 100 | 207.75 | |||
| 19/12/2025 | 11:09:03.343 | 40 | 207.75 | |
| 40 | 207.75 | |||
| 40 | 207.75 | |||
| 19/12/2025 | 11:08:23.979 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 19/12/2025 | 11:08:10.404 | 4 | 207.70 | |
| 4 | 207.70 | |||
| 4 | 207.70 | |||
| 19/12/2025 | 11:07:19.284 | 19 | 207.80 | |
| 19 | 207.80 | |||
| 19 | 207.80 | |||
| 19/12/2025 | 11:06:41.978 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 19/12/2025 | 11:06:28.078 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 19/12/2025 | 11:05:47.009 | 200 | 207.70 | |
| 200 | 207.70 | |||
| 200 | 207.70 | |||
| 19/12/2025 | 11:04:41.171 | 8 | 207.80 | |
| 5 | 207.80 | |||
| 8 | 207.80 | |||
| 3 | 207.80 | |||
| 19/12/2025 | 11:04:15.248 | 300 | 207.85 | |
| 300 | 207.85 | |||
| 300 | 207.85 | |||
| 19/12/2025 | 11:04:07.019 | 200 | 207.90 | |
| 200 | 207.90 | |||
| 200 | 207.90 | |||
| 19/12/2025 | 11:03:13.899 | 6 | 207.95 | |
| 6 | 207.95 | |||
| 6 | 207.95 | |||
| 19/12/2025 | 11:03:13.859 | 7 | 207.95 | |
| 7 | 207.95 | |||
| 7 | 207.95 | |||
| 19/12/2025 | 11:03:06.659 | 12 | 208.00 | |
| 12 | 208.00 | |||
| 12 | 208.00 | |||
| 19/12/2025 | 11:03:06.625 | 6 | 208.00 | |
| 6 | 208.00 | |||
| 6 | 208.00 | |||
| 19/12/2025 | 11:02:35.667 | 130 | 207.95 | |
| 130 | 207.95 | |||
| 130 | 207.95 | |||
| 19/12/2025 | 11:01:43.273 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 19/12/2025 | 11:01:42.997 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 19/12/2025 | 10:59:04.963 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 19/12/2025 | 10:57:58.028 | 40 | 207.85 | |
| 40 | 207.85 | |||
| 40 | 207.85 | |||
| 19/12/2025 | 10:56:21.816 | 2 | 207.95 | |
| 2 | 207.95 | |||
| 2 | 207.95 | |||
| 19/12/2025 | 10:56:09.123 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 19/12/2025 | 10:56:07.405 | 96 | 207.85 | |
| 96 | 207.85 | |||
| 96 | 207.85 | |||
| 19/12/2025 | 10:54:52.723 | 125 | 208.00 | |
| 125 | 208.00 | |||
| 125 | 208.00 | |||
| 19/12/2025 | 10:54:31.593 | 7 | 207.95 | |
| 7 | 207.95 | |||
| 7 | 207.95 | |||
| 19/12/2025 | 10:53:32.245 | 3 | 207.95 | |
| 3 | 207.95 | |||
| 3 | 207.95 | |||
| 19/12/2025 | 10:53:09.236 | 20 | 208.10 | |
| 20 | 208.10 | |||
| 20 | 208.10 | |||
| 19/12/2025 | 10:53:09.088 | 3 | 208.10 | |
| 3 | 208.10 | |||
| 3 | 208.10 | |||
| 19/12/2025 | 10:52:53.884 | 3 | 208.10 | |
| 3 | 208.10 | |||
| 3 | 208.10 | |||
| 19/12/2025 | 10:52:32.696 | 4 | 208.00 | |
| 4 | 208.00 | |||
| 4 | 208.00 | |||
| 19/12/2025 | 10:52:16.900 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 19/12/2025 | 10:51:59.137 | 4 | 207.95 | |
| 4 | 207.95 | |||
| 4 | 207.95 | |||
| 19/12/2025 | 10:47:00.306 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 19/12/2025 | 10:45:06.274 | 24 | 208.05 | |
| 24 | 208.05 | |||
| 24 | 208.05 | |||
| 19/12/2025 | 10:44:55.868 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 19/12/2025 | 10:44:55.808 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 19/12/2025 | 10:44:48.976 | 50 | 207.95 | |
| 50 | 207.95 | |||
| 50 | 207.95 | |||
| 19/12/2025 | 10:43:37.076 | 60 | 208.00 | |
| 60 | 208.00 | |||
| 60 | 208.00 | |||
| 19/12/2025 | 10:42:25.084 | 20 | 208.05 | |
| 20 | 208.05 | |||
| 20 | 208.05 | |||
| 19/12/2025 | 10:40:58.610 | 40 | 207.95 | |
| 40 | 207.95 | |||
| 40 | 207.95 | |||
| 19/12/2025 | 10:40:26.338 | 11 | 208.00 | |
| 11 | 208.00 | |||
| 11 | 208.00 | |||
| 19/12/2025 | 10:40:21.625 | 10 | 208.10 | |
| 10 | 208.10 | |||
| 10 | 208.10 | |||
| 19/12/2025 | 10:39:58.803 | 3 | 208.00 | |
| 3 | 208.00 | |||
| 3 | 208.00 | |||
| 19/12/2025 | 10:39:53.818 | 4 | 207.95 | |
| 4 | 207.95 | |||
| 4 | 207.95 | |||
| 19/12/2025 | 10:39:52.874 | 3 | 208.05 | |
| 3 | 208.05 | |||
| 3 | 208.05 | |||
| 19/12/2025 | 10:39:45.601 | 138 | 208.00 | |
| 138 | 208.00 | |||
| 138 | 208.00 | |||
| 19/12/2025 | 10:39:08.732 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 19/12/2025 | 10:38:13.233 | 100 | 208.15 | |
| 100 | 208.15 | |||
| 100 | 208.15 | |||
| 19/12/2025 | 10:37:28.477 | 142 | 208.10 | |
| 142 | 208.10 | |||
| 142 | 208.10 | |||
| 19/12/2025 | 10:35:29.208 | 3 | 208.05 | |
| 3 | 208.05 | |||
| 3 | 208.05 | |||
| 19/12/2025 | 10:33:04.476 | 5 | 208.00 | |
| 5 | 208.00 | |||
| 5 | 208.00 | |||
| 19/12/2025 | 10:32:16.301 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 19/12/2025 | 10:31:04.569 | 100 | 208.15 | |
| 100 | 208.15 | |||
| 100 | 208.15 | |||
| 19/12/2025 | 10:31:00.790 | 10 | 208.10 | |
| 10 | 208.10 | |||
| 10 | 208.10 | |||
| 19/12/2025 | 10:29:36.483 | 24 | 208.05 | |
| 24 | 208.05 | |||
| 24 | 208.05 | |||
| 19/12/2025 | 10:29:21.798 | 20 | 208.20 | |
| 20 | 208.20 | |||
| 20 | 208.20 | |||
| 19/12/2025 | 10:27:26.505 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 19/12/2025 | 10:25:56.844 | 119 | 208.30 | |
| 119 | 208.30 | |||
| 119 | 208.30 | |||
| 19/12/2025 | 10:25:47.919 | 200 | 208.20 | |
| 200 | 208.20 | |||
| 200 | 208.20 | |||
| 19/12/2025 | 10:24:16.150 | 130 | 208.05 | |
| 130 | 208.05 | |||
| 130 | 208.05 | |||
| 19/12/2025 | 10:23:31.488 | 48 | 208.15 | |
| 48 | 208.15 | |||
| 48 | 208.15 | |||
| 19/12/2025 | 10:22:30.503 | 94 | 208.15 | |
| 5 | 208.15 | |||
| 6 | 208.15 | |||
| 12 | 208.15 | |||
| 49 | 208.15 | |||
| 33 | 208.15 | |||
| 17 | 208.15 | |||
| 1 | 208.15 | |||
| 50 | 208.15 | |||
| 15 | 208.15 | |||
| 19/12/2025 | 10:21:42.526 | 300 | 207.90 | |
| 300 | 207.90 | |||
| 300 | 207.90 | |||
| 19/12/2025 | 10:21:18.220 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 19/12/2025 | 10:20:41.822 | 175 | 207.80 | |
| 175 | 207.80 | |||
| 175 | 207.80 | |||
| 19/12/2025 | 10:20:37.942 | 175 | 207.85 | |
| 175 | 207.85 | |||
| 175 | 207.85 | |||
| 19/12/2025 | 10:20:31.319 | 140 | 207.90 | |
| 40 | 207.90 | |||
| 140 | 207.90 | |||
| 100 | 207.90 | |||
| 19/12/2025 | 10:19:56.469 | 200 | 207.80 | |
| 200 | 207.80 | |||
| 200 | 207.80 | |||
| 19/12/2025 | 10:18:16.863 | 48 | 207.75 | |
| 48 | 207.75 | |||
| 48 | 207.75 | |||
| 19/12/2025 | 10:17:32.818 | 30 | 207.65 | |
| 30 | 207.65 | |||
| 30 | 207.65 | |||
| 19/12/2025 | 10:17:12.556 | 2 | 207.75 | |
| 2 | 207.75 | |||
| 2 | 207.75 | |||
| 19/12/2025 | 10:17:05.992 | 120 | 207.75 | |
| 120 | 207.75 | |||
| 120 | 207.75 | |||
| 19/12/2025 | 10:16:33.118 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 19/12/2025 | 10:16:03.567 | 37 | 207.60 | |
| 37 | 207.60 | |||
| 37 | 207.60 | |||
| 19/12/2025 | 10:14:35.626 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 19/12/2025 | 10:13:54.623 | 50 | 207.60 | |
| 50 | 207.60 | |||
| 50 | 207.60 | |||
| 19/12/2025 | 10:13:11.373 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 19/12/2025 | 10:11:09.922 | 49 | 207.90 | |
| 49 | 207.90 | |||
| 49 | 207.90 | |||
| 19/12/2025 | 10:10:37.062 | 65 | 208.10 | |
| 65 | 208.10 | |||
| 65 | 208.10 | |||
| 19/12/2025 | 10:10:32.172 | 3 | 208.10 | |
| 3 | 208.10 | |||
| 3 | 208.10 | |||
| 19/12/2025 | 10:10:28.438 | 2 | 208.10 | |
| 2 | 208.10 | |||
| 2 | 208.10 | |||
| 19/12/2025 | 10:09:21.730 | 64 | 207.95 | |
| 64 | 207.95 | |||
| 64 | 207.95 | |||
| 19/12/2025 | 10:09:18.210 | 140 | 207.95 | |
| 140 | 207.95 | |||
| 140 | 207.95 | |||
| 19/12/2025 | 10:08:32.030 | 16 | 208.00 | |
| 16 | 208.00 | |||
| 16 | 208.00 | |||
| 19/12/2025 | 10:08:12.790 | 2 | 207.95 | |
| 2 | 207.95 | |||
| 2 | 207.95 | |||
| 19/12/2025 | 10:08:11.967 | 15 | 207.95 | |
| 15 | 207.95 | |||
| 15 | 207.95 | |||
| 19/12/2025 | 10:07:08.535 | 4 | 208.15 | |
| 4 | 208.15 | |||
| 4 | 208.15 | |||
| 19/12/2025 | 10:06:13.060 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 19/12/2025 | 10:05:54.007 | 12 | 208.05 | |
| 12 | 208.05 | |||
| 12 | 208.05 | |||
| 19/12/2025 | 10:05:35.906 | 23 | 207.95 | |
| 23 | 207.95 | |||
| 23 | 207.95 | |||
| 19/12/2025 | 10:05:16.625 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 19/12/2025 | 10:05:02.749 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 19/12/2025 | 10:04:55.458 | 100 | 207.95 | |
| 100 | 207.95 | |||
| 100 | 207.95 | |||
| 19/12/2025 | 10:04:27.936 | 35 | 207.85 | |
| 35 | 207.85 | |||
| 35 | 207.85 | |||
| 19/12/2025 | 10:04:21.475 | 15 | 207.85 | |
| 15 | 207.85 | |||
| 15 | 207.85 | |||
| 19/12/2025 | 10:03:55.780 | 200 | 207.70 | |
| 200 | 207.70 | |||
| 200 | 207.70 | |||
| 19/12/2025 | 10:03:44.925 | 12 | 207.50 | |
| 12 | 207.50 | |||
| 12 | 207.50 | |||
| 19/12/2025 | 10:03:41.412 | 300 | 207.05 | |
| 300 | 207.05 | |||
| 300 | 207.05 | |||
| 19/12/2025 | 10:03:24.915 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 19/12/2025 | 10:03:03.899 | 300 | 207.00 | |
| 4 | 207.00 | |||
| 278 | 207.00 | |||
| 4 | 207.00 | |||
| 300 | 207.00 | |||
| 5 | 207.00 | |||
| 9 | 207.00 | |||
| 19/12/2025 | 10:02:45.130 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 19/12/2025 | 10:02:39.393 | 55 | 207.30 | |
| 16 | 207.30 | |||
| 27 | 207.30 | |||
| 28 | 207.30 | |||
| 10 | 207.30 | |||
| 5 | 207.30 | |||
| 24 | 207.30 | |||
| 19/12/2025 | 10:00:19.501 | 100 | 207.90 | |
| 100 | 207.90 | |||
| 100 | 207.90 | |||
| 19/12/2025 | 09:58:28.798 | 2 | 208.00 | |
| 2 | 208.00 | |||
| 2 | 208.00 | |||
| 19/12/2025 | 09:57:31.838 | 24 | 208.05 | |
| 24 | 208.05 | |||
| 24 | 208.05 | |||
| 19/12/2025 | 09:56:16.855 | 50 | 208.10 | |
| 50 | 208.10 | |||
| 50 | 208.10 | |||
| 19/12/2025 | 09:55:14.347 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 19/12/2025 | 09:54:37.910 | 15 | 207.95 | |
| 15 | 207.95 | |||
| 15 | 207.95 | |||
| 19/12/2025 | 09:53:04.549 | 15 | 208.00 | |
| 15 | 208.00 | |||
| 15 | 208.00 | |||
| 19/12/2025 | 09:51:43.080 | 200 | 207.95 | |
| 200 | 207.95 | |||
| 200 | 207.95 | |||
| 19/12/2025 | 09:51:35.652 | 100 | 208.00 | |
| 100 | 208.00 | |||
| 100 | 208.00 | |||
| 19/12/2025 | 09:51:30.004 | 29 | 207.90 | |
| 29 | 207.90 | |||
| 29 | 207.90 | |||
| 19/12/2025 | 09:51:14.052 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 19/12/2025 | 09:51:05.242 | 2 | 207.95 | |
| 2 | 207.95 | |||
| 2 | 207.95 | |||
| 19/12/2025 | 09:51:02.737 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 19/12/2025 | 09:50:47.356 | 11 | 207.90 | |
| 11 | 207.90 | |||
| 11 | 207.90 | |||
| 19/12/2025 | 09:50:45.928 | 4 | 207.90 | |
| 4 | 207.90 | |||
| 4 | 207.90 | |||
| 19/12/2025 | 09:50:18.064 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 19/12/2025 | 09:49:50.678 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 19/12/2025 | 09:49:45.440 | 200 | 207.95 | |
| 200 | 207.95 | |||
| 200 | 207.95 | |||
| 19/12/2025 | 09:49:40.483 | 6 | 207.85 | |
| 6 | 207.85 | |||
| 6 | 207.85 | |||
| 19/12/2025 | 09:49:21.817 | 20 | 207.95 | |
| 20 | 207.95 | |||
| 20 | 207.95 | |||
| 19/12/2025 | 09:48:27.486 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 19/12/2025 | 09:47:32.710 | 4 | 208.30 | |
| 4 | 208.30 | |||
| 4 | 208.30 | |||
| 19/12/2025 | 09:47:32.254 | 9 | 208.30 | |
| 9 | 208.30 | |||
| 9 | 208.30 | |||
| 19/12/2025 | 09:45:39.475 | 75 | 208.55 | |
| 75 | 208.55 | |||
| 75 | 208.55 | |||
| 19/12/2025 | 09:45:30.070 | 10 | 208.45 | |
| 10 | 208.45 | |||
| 10 | 208.45 | |||
| 19/12/2025 | 09:45:13.488 | 24 | 208.45 | |
| 24 | 208.45 | |||
| 24 | 208.45 | |||
| 19/12/2025 | 09:44:50.187 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 19/12/2025 | 09:44:38.278 | 10 | 208.55 | |
| 10 | 208.55 | |||
| 10 | 208.55 | |||
| 19/12/2025 | 09:44:20.536 | 28 | 208.50 | |
| 28 | 208.50 | |||
| 28 | 208.50 | |||
| 19/12/2025 | 09:44:18.756 | 1 | 208.45 | |
| 1 | 208.45 | |||
| 1 | 208.45 | |||
| 19/12/2025 | 09:43:45.513 | 10 | 208.35 | |
| 10 | 208.35 | |||
| 10 | 208.35 | |||
| 19/12/2025 | 09:43:41.154 | 3 | 208.25 | |
| 3 | 208.25 | |||
| 3 | 208.25 | |||
| 19/12/2025 | 09:43:14.848 | 3 | 208.35 | |
| 3 | 208.35 | |||
| 3 | 208.35 | |||
| 19/12/2025 | 09:42:33.239 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 19/12/2025 | 09:42:24.339 | 4 | 208.50 | |
| 1 | 208.50 | |||
| 4 | 208.50 | |||
| 3 | 208.50 | |||
| 19/12/2025 | 09:42:07.987 | 4 | 208.45 | |
| 4 | 208.45 | |||
| 4 | 208.45 | |||
| 19/12/2025 | 09:41:37.025 | 5 | 208.50 | |
| 5 | 208.50 | |||
| 5 | 208.50 | |||
| 19/12/2025 | 09:41:34.129 | 100 | 208.50 | |
| 100 | 208.50 | |||
| 100 | 208.50 | |||
| 19/12/2025 | 09:40:06.519 | 5 | 208.55 | |
| 5 | 208.55 | |||
| 5 | 208.55 | |||
| 19/12/2025 | 09:39:32.192 | 12 | 208.65 | |
| 12 | 208.65 | |||
| 12 | 208.65 | |||
| 19/12/2025 | 09:37:25.791 | 40 | 209.00 | |
| 40 | 209.00 | |||
| 40 | 209.00 | |||
| 19/12/2025 | 09:37:16.685 | 20 | 208.90 | |
| 20 | 208.90 | |||
| 20 | 208.90 | |||
| 19/12/2025 | 09:36:52.434 | 5 | 208.80 | |
| 5 | 208.80 | |||
| 5 | 208.80 | |||
| 19/12/2025 | 09:36:33.215 | 20 | 208.95 | |
| 20 | 208.95 | |||
| 20 | 208.95 | |||
| 19/12/2025 | 09:35:45.765 | 4 | 208.85 | |
| 4 | 208.85 | |||
| 4 | 208.85 | |||
| 19/12/2025 | 09:35:15.779 | 20 | 208.80 | |
| 20 | 208.80 | |||
| 20 | 208.80 | |||
| 19/12/2025 | 09:35:05.355 | 11 | 208.95 | |
| 11 | 208.95 | |||
| 11 | 208.95 | |||
| 19/12/2025 | 09:34:59.345 | 23 | 208.95 | |
| 23 | 208.95 | |||
| 23 | 208.95 | |||
| 19/12/2025 | 09:34:35.591 | 50 | 208.85 | |
| 50 | 208.85 | |||
| 50 | 208.85 | |||
| 19/12/2025 | 09:34:10.884 | 20 | 208.75 | |
| 20 | 208.75 | |||
| 20 | 208.75 | |||
| 19/12/2025 | 09:34:01.294 | 100 | 208.80 | |
| 100 | 208.80 | |||
| 100 | 208.80 | |||
| 19/12/2025 | 09:33:17.029 | 61 | 208.85 | |
| 61 | 208.85 | |||
| 61 | 208.85 | |||
| 19/12/2025 | 09:33:14.405 | 300 | 208.85 | |
| 1 | 208.85 | |||
| 300 | 208.85 | |||
| 299 | 208.85 | |||
| 19/12/2025 | 09:33:00.485 | 200 | 208.80 | |
| 200 | 208.80 | |||
| 200 | 208.80 | |||
| 19/12/2025 | 09:32:51.700 | 40 | 208.80 | |
| 40 | 208.80 | |||
| 40 | 208.80 | |||
| 19/12/2025 | 09:32:34.295 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 19/12/2025 | 09:32:17.652 | 10 | 209.00 | |
| 10 | 209.00 | |||
| 10 | 209.00 | |||
| 19/12/2025 | 09:32:04.500 | 50 | 209.05 | |
| 50 | 209.05 | |||
| 50 | 209.05 | |||
| 19/12/2025 | 09:31:54.963 | 5 | 209.05 | |
| 5 | 209.05 | |||
| 5 | 209.05 | |||
| 19/12/2025 | 09:31:53.229 | 10 | 208.95 | |
| 10 | 208.95 | |||
| 10 | 208.95 | |||
| 19/12/2025 | 09:30:39.320 | 100 | 208.65 | |
| 100 | 208.65 | |||
| 100 | 208.65 | |||
| 19/12/2025 | 09:30:25.643 | 300 | 208.65 | |
| 300 | 208.65 | |||
| 300 | 208.65 | |||
| 19/12/2025 | 09:29:59.222 | 48 | 208.25 | |
| 48 | 208.25 | |||
| 48 | 208.25 | |||
| 19/12/2025 | 09:29:57.000 | 2 | 208.20 | |
| 2 | 208.20 | |||
| 2 | 208.20 | |||
| 19/12/2025 | 09:28:26.616 | 21 | 208.30 | |
| 21 | 208.30 | |||
| 21 | 208.30 | |||
| 19/12/2025 | 09:28:22.900 | 10 | 208.35 | |
| 10 | 208.35 | |||
| 10 | 208.35 | |||
| 19/12/2025 | 09:27:15.701 | 11 | 208.40 | |
| 11 | 208.40 | |||
| 11 | 208.40 | |||
| 19/12/2025 | 09:26:54.075 | 40 | 208.40 | |
| 40 | 208.40 | |||
| 40 | 208.40 | |||
| 19/12/2025 | 09:25:59.765 | 9 | 208.45 | |
| 9 | 208.45 | |||
| 9 | 208.45 | |||
| 19/12/2025 | 09:25:19.770 | 100 | 208.35 | |
| 100 | 208.35 | |||
| 100 | 208.35 | |||
| 19/12/2025 | 09:23:29.929 | 6 | 208.35 | |
| 6 | 208.35 | |||
| 6 | 208.35 | |||
| 19/12/2025 | 09:23:21.352 | 20 | 208.50 | |
| 4 | 208.50 | |||
| 16 | 208.50 | |||
| 20 | 208.50 | |||
| 19/12/2025 | 09:22:56.471 | 3 | 208.50 | |
| 3 | 208.50 | |||
| 3 | 208.50 | |||
| 19/12/2025 | 09:22:31.808 | 1 | 208.55 | |
| 1 | 208.55 | |||
| 1 | 208.55 | |||
| 19/12/2025 | 09:19:22.401 | 70 | 208.45 | |
| 70 | 208.45 | |||
| 70 | 208.45 | |||
| 19/12/2025 | 09:17:31.047 | 20 | 208.15 | |
| 20 | 208.15 | |||
| 20 | 208.15 | |||
| 19/12/2025 | 09:16:05.087 | 30 | 208.35 | |
| 30 | 208.35 | |||
| 30 | 208.35 | |||
| 19/12/2025 | 09:15:58.876 | 75 | 208.45 | |
| 75 | 208.45 | |||
| 75 | 208.45 | |||
| 19/12/2025 | 09:15:38.695 | 20 | 208.45 | |
| 20 | 208.45 | |||
| 20 | 208.45 | |||
| 19/12/2025 | 09:14:08.279 | 6 | 207.95 | |
| 6 | 207.95 | |||
| 6 | 207.95 | |||
| 19/12/2025 | 09:11:12.122 | 25 | 208.10 | |
| 25 | 208.10 | |||
| 25 | 208.10 | |||
| 19/12/2025 | 09:10:17.252 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 19/12/2025 | 09:10:11.965 | 18 | 208.20 | |
| 18 | 208.20 | |||
| 18 | 208.20 | |||
| 19/12/2025 | 09:09:56.666 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 19/12/2025 | 09:09:52.823 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 19/12/2025 | 09:08:51.004 | 67 | 207.85 | |
| 67 | 207.85 | |||
| 67 | 207.85 | |||
| 19/12/2025 | 09:08:26.578 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 19/12/2025 | 09:07:33.813 | 200 | 208.10 | |
| 200 | 208.10 | |||
| 200 | 208.10 | |||
| 19/12/2025 | 09:07:26.492 | 5 | 208.20 | |
| 5 | 208.20 | |||
| 5 | 208.20 | |||
| 19/12/2025 | 09:07:00.961 | 3 | 208.10 | |
| 2 | 208.10 | |||
| 3 | 208.10 | |||
| 1 | 208.10 | |||
| 19/12/2025 | 09:07:00.831 | 13 | 208.10 | |
| 13 | 208.10 | |||
| 13 | 208.10 | |||
| 19/12/2025 | 09:07:00.718 | 13 | 208.10 | |
| 13 | 208.10 | |||
| 13 | 208.10 | |||
| 19/12/2025 | 09:07:00.613 | 10 | 208.10 | |
| 10 | 208.10 | |||
| 10 | 208.10 | |||
| 19/12/2025 | 09:06:58.944 | 25 | 208.15 | |
| 1 | 208.15 | |||
| 25 | 208.15 | |||
| 13 | 208.15 | |||
| 1 | 208.15 | |||
| 10 | 208.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 554.50
Ask: 1 555.00
Turnover: 30 877 TEUR -
NIKE Inc.
Bid: 50.11 / Ask: 50.17
Turnover: 16 991 TEUR -
Siemens Energy AG
Bid: 119.40 / Ask: 119.50
Turnover: 10 333 TEUR -
Nvidia Corp.
Bid: 150.38 / Ask: 150.44
Turnover: 8 908 TEUR -
Allianz SE
Bid: 387.70 / Ask: 387.80
Turnover: 7 304 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 12:24:33
Last Update:
19/12/2025 @ 12:24:33