Tradegate Exchange

Novo-Nordisk AS

1999

1730

43.42

Date	Time	Volume	Order Volume	Price
13/08/2025	16:19:23.318	15		43.42
			15	43.42
			15	43.42
13/08/2025	16:19:16.377	797		43.42
			797	43.42
			797	43.42
13/08/2025	16:19:01.589	3		43.44
			3	43.44
			3	43.44
13/08/2025	16:17:37.069	12		43.47
			12	43.47
			12	43.47
13/08/2025	16:16:49.850	25		43.525
			25	43.525
			25	43.525
13/08/2025	16:16:26.135	1 676		43.525
			126	43.525
			1 550	43.525
			1 676	43.525
13/08/2025	16:16:22.912	2 000		43.485
			2 000	43.485
			2 000	43.485
13/08/2025	16:16:13.410	76		43.475
			76	43.475
			76	43.475
13/08/2025	16:15:52.093	50		43.46
			50	43.46
			50	43.46
13/08/2025	16:15:48.249	50		43.46
			50	43.46
			50	43.46
13/08/2025	16:15:37.850	3		43.46
			3	43.46
			3	43.46
13/08/2025	16:15:11.663	500		43.495
			500	43.495
			500	43.495
13/08/2025	16:15:09.915	3		43.495
			3	43.495
			3	43.495
13/08/2025	16:14:49.684	23		43.495
			23	43.495
			23	43.495
13/08/2025	16:14:42.806	220		43.48
			220	43.48
			220	43.48
13/08/2025	16:14:29.760	45		43.485
			45	43.485
			45	43.485
13/08/2025	16:14:19.993	53		43.48
			53	43.48
			53	43.48
13/08/2025	16:14:15.325	77		43.48
			77	43.48
			77	43.48
13/08/2025	16:14:05.147	100		43.48
			100	43.48
			100	43.48
13/08/2025	16:13:41.971	627		43.45
			627	43.45
			627	43.45
13/08/2025	16:13:38.827	2 000		43.45
			2 000	43.45
			2 000	43.45
13/08/2025	16:13:14.895	10		43.42
			10	43.42
			10	43.42
13/08/2025	16:12:25.937	130		43.355
			130	43.355
			130	43.355
13/08/2025	16:12:22.785	50		43.375
			50	43.375
			50	43.375
13/08/2025	16:12:17.357	12		43.355
			12	43.355
			12	43.355
13/08/2025	16:12:12.392	14		43.35
			14	43.35
			14	43.35
13/08/2025	16:12:09.296	52		43.35
			52	43.35
			52	43.35
13/08/2025	16:11:50.652	30		43.36
			30	43.36
			30	43.36
13/08/2025	16:11:35.896	100		43.36
			100	43.36
			100	43.36
13/08/2025	16:11:00.840	35		43.325
			35	43.325
			35	43.325
13/08/2025	16:10:56.944	28		43.34
			28	43.34
			28	43.34
13/08/2025	16:10:36.379	35		43.31
			35	43.31
			35	43.31
13/08/2025	16:10:25.529	18		43.31
			18	43.31
			18	43.31
13/08/2025	16:09:46.357	50		43.30
			50	43.30
			50	43.30
13/08/2025	16:09:43.572	23		43.325
			23	43.325
			18	43.325
			5	43.325
13/08/2025	16:09:36.967	1 200		43.305
			1 200	43.305
			1 200	43.305
13/08/2025	16:09:17.489	8		43.325
			8	43.325
			8	43.325
13/08/2025	16:08:56.678	20		43.32
			20	43.32
			20	43.32
13/08/2025	16:08:50.661	2 000		43.28
			2 000	43.28
			2 000	43.28
13/08/2025	16:08:49.319	1		43.28
			1	43.28
			1	43.28
13/08/2025	16:08:41.086	106		43.265
			106	43.265
			106	43.265
13/08/2025	16:08:37.044	29		43.28
			29	43.28
			29	43.28
13/08/2025	16:08:19.475	20		43.275
			20	43.275
			20	43.275
13/08/2025	16:08:18.524	3		43.275
			3	43.275
			3	43.275
13/08/2025	16:07:49.038	3		43.285
			3	43.285
			3	43.285
13/08/2025	16:06:59.836	21		43.26
			21	43.26
			21	43.26
13/08/2025	16:06:58.773	100		43.27
			100	43.27
			100	43.27
13/08/2025	16:06:53.940	15		43.265
			15	43.265
			15	43.265
13/08/2025	16:06:31.844	100		43.265
			100	43.265
			100	43.265
13/08/2025	16:06:14.879	92		43.265
			92	43.265
			92	43.265
13/08/2025	16:06:13.323	47		43.24
			47	43.24
			47	43.24
13/08/2025	16:05:37.797	58		43.27
			58	43.27
			58	43.27
13/08/2025	16:04:54.451	250		43.26
			250	43.26
			250	43.26
13/08/2025	16:04:25.298	40		43.24
			40	43.24
			40	43.24
13/08/2025	16:04:12.788	11		43.24
			11	43.24
			11	43.24
13/08/2025	16:03:16.006	300		43.26
			300	43.26
			300	43.26
13/08/2025	16:02:32.275	20		43.28
			20	43.28
			20	43.28
13/08/2025	16:01:56.466	5		43.285
			5	43.285
			5	43.285
13/08/2025	16:01:38.794	1		43.305
			1	43.305
			1	43.305
13/08/2025	16:01:33.245	50		43.305
			50	43.305
			50	43.305
13/08/2025	16:00:57.003	5		43.305
			5	43.305
			5	43.305
13/08/2025	16:00:53.714	2 000		43.285
			2 000	43.285
			2 000	43.285
13/08/2025	16:00:44.631	200		43.30
			200	43.30
			200	43.30
13/08/2025	16:00:22.180	7		43.41
			7	43.41
			7	43.41
13/08/2025	16:00:03.966	12		43.40
			12	43.40
			12	43.40
13/08/2025	16:00:01.828	4		43.40
			4	43.40
			4	43.40
13/08/2025	15:59:37.103	30		43.40
			30	43.40
			30	43.40
13/08/2025	15:59:35.477	200		43.40
			200	43.40
			200	43.40
13/08/2025	15:59:20.550	23		43.40
			23	43.40
			23	43.40
13/08/2025	15:59:00.420	1		43.375
			1	43.375
			1	43.375
13/08/2025	15:58:49.634	20		43.37
			20	43.37
			20	43.37
13/08/2025	15:58:46.994	9		43.385
			9	43.385
			9	43.385
13/08/2025	15:58:31.141	38		43.37
			38	43.37
			38	43.37
13/08/2025	15:58:05.710	8		43.385
			8	43.385
			8	43.385
13/08/2025	15:57:42.686	10		43.385
			10	43.385
			10	43.385
13/08/2025	15:57:39.985	20		43.385
			20	43.385
			20	43.385
13/08/2025	15:57:07.301	46		43.40
			46	43.40
			46	43.40
13/08/2025	15:56:55.054	7		43.365
			7	43.365
			7	43.365
13/08/2025	15:56:39.762	2		43.37
			2	43.37
			2	43.37
13/08/2025	15:56:19.772	10		43.365
			10	43.365
			10	43.365
13/08/2025	15:56:09.103	100		43.36
			100	43.36
			100	43.36
13/08/2025	15:56:00.111	24		43.36
			24	43.36
			24	43.36
13/08/2025	15:55:58.188	3		43.36
			3	43.36
			3	43.36
13/08/2025	15:55:53.030	10		43.36
			10	43.36
			10	43.36
13/08/2025	15:55:49.977	20		43.36
			20	43.36
			20	43.36
13/08/2025	15:55:41.078	500		43.395
			500	43.395
			500	43.395
13/08/2025	15:55:38.785	40		43.405
			40	43.405
			40	43.405
13/08/2025	15:55:35.475	30		43.405
			30	43.405
			30	43.405
13/08/2025	15:55:24.352	20		43.425
			20	43.425
			20	43.425
13/08/2025	15:55:07.879	9		43.445
			9	43.445
			9	43.445
13/08/2025	15:55:00.386	200		43.45
			200	43.45
			200	43.45
13/08/2025	15:54:52.740	16		43.465
			16	43.465
			16	43.465
13/08/2025	15:54:29.817	62		43.465
			62	43.465
			62	43.465
13/08/2025	15:54:04.093	550		43.455
			550	43.455
			550	43.455
13/08/2025	15:53:48.503	3		43.45
			3	43.45
			3	43.45
13/08/2025	15:53:21.091	6		43.44
			6	43.44
			6	43.44
13/08/2025	15:53:20.130	3		43.44
			3	43.44
			3	43.44
13/08/2025	15:53:07.270	50		43.465
			50	43.465
			50	43.465
13/08/2025	15:52:51.522	10		43.465
			10	43.465
			10	43.465
13/08/2025	15:52:43.854	70		43.46
			70	43.46
			70	43.46
13/08/2025	15:52:22.312	400		43.46
			400	43.46
			400	43.46
13/08/2025	15:52:20.006	50		43.46
			50	43.46
			50	43.46
13/08/2025	15:52:14.519	10		43.46
			10	43.46
			10	43.46
13/08/2025	15:51:57.201	2		43.445
			2	43.445
			2	43.445
13/08/2025	15:51:54.693	2 000		43.41
			2 000	43.41
			2 000	43.41
13/08/2025	15:51:48.852	55		43.405
			55	43.405
			55	43.405
13/08/2025	15:51:40.419	2		43.405
			2	43.405
			2	43.405
13/08/2025	15:51:36.020	25		43.405
			15	43.405
			25	43.405
			10	43.405
13/08/2025	15:51:02.957	50		43.445
			50	43.445
			50	43.445
13/08/2025	15:50:43.517	250		43.455
			250	43.455
			250	43.455
13/08/2025	15:50:41.011	30		43.455
			30	43.455
			30	43.455
13/08/2025	15:50:05.618	30		43.52
			30	43.52
			30	43.52
13/08/2025	15:50:04.930	300		43.50
			300	43.50
			300	43.50
13/08/2025	15:49:31.526	1 600		43.50
			1 600	43.50
			1 600	43.50
13/08/2025	15:49:31.459	1 800		43.50
			1 800	43.50
			1 800	43.50
13/08/2025	15:49:22.777	500		43.515
			500	43.515
			500	43.515
13/08/2025	15:49:22.663	300		43.515
			300	43.515
			50	43.515
			116	43.515
			100	43.515
			24	43.515
			10	43.515
13/08/2025	15:49:05.165	2		43.495
			2	43.495
			2	43.495
13/08/2025	15:48:59.148	135		43.475
			135	43.475
			135	43.475
13/08/2025	15:48:53.886	10		43.46
			10	43.46
			10	43.46
13/08/2025	15:48:51.996	110		43.46
			110	43.46
			110	43.46
13/08/2025	15:48:47.652	50		43.40
			50	43.40
			50	43.40
13/08/2025	15:47:49.566	347		43.325
			347	43.325
			347	43.325
13/08/2025	15:47:33.501	1 000		43.33
			1 000	43.33
			1 000	43.33
13/08/2025	15:47:17.279	500		43.28
			500	43.28
			500	43.28
13/08/2025	15:47:06.707	1		43.275
			1	43.275
			1	43.275
13/08/2025	15:46:56.582	20		43.275
			20	43.275
			20	43.275
13/08/2025	15:46:49.304	400		43.275
			400	43.275
			400	43.275
13/08/2025	15:46:46.656	11		43.275
			11	43.275
			11	43.275
13/08/2025	15:46:42.383	1		43.275
			1	43.275
			1	43.275
13/08/2025	15:46:36.997	2		43.26
			2	43.26
			2	43.26
13/08/2025	15:46:35.507	403		43.245
			403	43.245
			403	43.245
13/08/2025	15:46:31.267	1 000		43.26
			1 000	43.26
			1 000	43.26
13/08/2025	15:46:23.480	135		43.25
			135	43.25
			135	43.25
13/08/2025	15:46:16.057	1		43.25
			1	43.25
			1	43.25
13/08/2025	15:45:33.337	400		43.225
			400	43.225
			400	43.225
13/08/2025	15:45:32.615	345		43.225
			345	43.225
			345	43.225
13/08/2025	15:45:23.319	1 000		43.205
			1 000	43.205
			1 000	43.205
13/08/2025	15:45:07.555	1 000		43.16
			984	43.16
			1 000	43.16
			16	43.16
13/08/2025	15:44:52.365	23		43.18
			23	43.18
			23	43.18
13/08/2025	15:44:49.237	3		43.165
			3	43.165
			3	43.165
13/08/2025	15:44:41.479	7		43.19
			7	43.19
			7	43.19
13/08/2025	15:44:23.013	120		43.16
			120	43.16
			120	43.16
13/08/2025	15:44:20.596	50		43.16
			50	43.16
			50	43.16
13/08/2025	15:44:19.564	361		43.11
			361	43.11
			361	43.11
13/08/2025	15:44:18.237	2 000		43.11
			2 000	43.11
			2 000	43.11
13/08/2025	15:44:14.410	2 000		43.11
			2 000	43.11
			2 000	43.11
13/08/2025	15:44:07.937	2 000		43.11
			2 000	43.11
			2 000	43.11
13/08/2025	15:44:05.238	100		43.11
			100	43.11
			100	43.11
13/08/2025	15:43:59.357	770		43.11
			1	43.11
			400	43.11
			770	43.11
			11	43.11
			8	43.11
			350	43.11
13/08/2025	15:43:06.403	2 000		43.11
			2 000	43.11
			2 000	43.11
13/08/2025	15:42:35.278	23		43.145
			23	43.145
			23	43.145
13/08/2025	15:42:04.208	2		43.07
			2	43.07
			2	43.07
13/08/2025	15:41:59.175	10		43.085
			10	43.085
			10	43.085
13/08/2025	15:41:42.399	250		43.055
			250	43.055
			250	43.055
13/08/2025	15:41:32.719	2		43.08
			2	43.08
			2	43.08
13/08/2025	15:41:15.815	3		43.085
			3	43.085
			3	43.085
13/08/2025	15:40:42.766	80		43.10
			80	43.10
			80	43.10
13/08/2025	15:40:37.864	50		43.10
			50	43.10
			50	43.10
13/08/2025	15:40:33.480	16		43.085
			16	43.085
			16	43.085
13/08/2025	15:40:07.422	199		43.10
			199	43.10
			199	43.10
13/08/2025	15:39:49.363	1 600		43.12
			1 600	43.12
			1 600	43.12
13/08/2025	15:39:18.703	3		43.115
			3	43.115
			3	43.115
13/08/2025	15:39:07.399	200		43.125
			200	43.125
			200	43.125
13/08/2025	15:39:04.010	20		43.12
			20	43.12
			20	43.12
13/08/2025	15:38:59.065	5		43.14
			5	43.14
			5	43.14
13/08/2025	15:38:55.858	2		43.14
			2	43.14
			2	43.14
13/08/2025	15:38:39.260	14		43.165
			14	43.165
			14	43.165
13/08/2025	15:38:37.334	23		43.165
			23	43.165
			23	43.165
13/08/2025	15:38:37.234	50		43.145
			50	43.145
			50	43.145
13/08/2025	15:38:29.349	814		43.15
			814	43.15
			814	43.15
13/08/2025	15:38:23.362	450		43.165
			450	43.165
			450	43.165
13/08/2025	15:38:14.415	100		43.17
			100	43.17
			100	43.17
13/08/2025	15:38:06.754	50		43.15
			50	43.15
			50	43.15
13/08/2025	15:37:31.316	30		43.11
			30	43.11
			30	43.11
13/08/2025	15:36:51.574	7		43.125
			7	43.125
			7	43.125
13/08/2025	15:36:46.950	6		43.125
			6	43.125
			6	43.125
13/08/2025	15:36:41.851	2 000		43.11
			2 000	43.11
			2 000	43.11
13/08/2025	15:36:32.956	8		43.06
			8	43.06
			8	43.06
13/08/2025	15:36:24.410	35		43.10
			35	43.10
			35	43.10
13/08/2025	15:36:23.443	25		43.10
			25	43.10
			25	43.10
13/08/2025	15:36:19.111	1		43.08
			1	43.08
			1	43.08
13/08/2025	15:36:15.730	18		43.105
			18	43.105
			18	43.105
13/08/2025	15:36:00.587	100		43.10
			100	43.10
			100	43.10
13/08/2025	15:35:53.750	63		43.08
			63	43.08
			63	43.08
13/08/2025	15:35:45.511	40		43.105
			40	43.105
			40	43.105
13/08/2025	15:35:07.443	10		43.065
			10	43.065
			10	43.065
13/08/2025	15:34:47.734	25		43.075
			25	43.075
			25	43.075
13/08/2025	15:34:08.738	50		43.05
			50	43.05
			50	43.05
13/08/2025	15:33:59.055	197		43.07
			197	43.07
			197	43.07
13/08/2025	15:33:30.634	6		43.065
			6	43.065
			6	43.065
13/08/2025	15:33:10.818	8		43.06
			8	43.06
			8	43.06
13/08/2025	15:32:53.963	570		43.01
			570	43.01
			570	43.01
13/08/2025	15:32:46.873	100		42.99
			100	42.99
			100	42.99
13/08/2025	15:32:31.712	46		42.95
			46	42.95
			46	42.95
13/08/2025	15:32:06.518	100		42.925
			100	42.925
			100	42.925
13/08/2025	15:31:30.339	60		43.015
			60	43.015
			60	43.015
13/08/2025	15:31:00.507	450		43.09
			450	43.09
			450	43.09
13/08/2025	15:29:50.622	42		42.93
			42	42.93
			42	42.93
13/08/2025	15:29:50.248	38		42.89
			38	42.89
			38	42.89
13/08/2025	15:28:27.774	170		42.885
			170	42.885
			170	42.885
13/08/2025	15:28:27.690	11		42.885
			11	42.885
			11	42.885
13/08/2025	15:28:25.023	10		42.885
			10	42.885
			10	42.885
13/08/2025	15:28:15.942	400		42.905
			400	42.905
			400	42.905
13/08/2025	15:28:09.698	2		42.895
			2	42.895
			2	42.895
13/08/2025	15:28:04.794	50		42.90
			50	42.90
			50	42.90
13/08/2025	15:27:53.310	2 000		42.92
			2 000	42.92
			2 000	42.92
13/08/2025	15:27:28.969	27		42.91
			27	42.91
			27	42.91
13/08/2025	15:27:23.620	1		42.93
			1	42.93
			1	42.93
13/08/2025	15:26:40.230	30		42.945
			30	42.945
			30	42.945
13/08/2025	15:26:19.837	14		42.945
			14	42.945
			14	42.945
13/08/2025	15:26:15.804	100		42.945
			100	42.945
			100	42.945
13/08/2025	15:26:08.292	900		42.925
			900	42.925
			900	42.925
13/08/2025	15:25:35.952	10		42.895
			10	42.895
			10	42.895
13/08/2025	15:25:29.603	100		42.895
			100	42.895
			100	42.895
13/08/2025	15:25:24.120	400		42.885
			400	42.885
			400	42.885
13/08/2025	15:25:13.582	25		42.905
			25	42.905
			25	42.905
13/08/2025	15:24:21.094	50		42.865
			50	42.865
			50	42.865
13/08/2025	15:24:15.573	100		42.85
			100	42.85
			100	42.85
13/08/2025	15:23:10.894	119		42.84
			119	42.84
			119	42.84
13/08/2025	15:23:05.500	24		42.825
			24	42.825
			24	42.825
13/08/2025	15:22:56.356	6		42.825
			6	42.825
			6	42.825
13/08/2025	15:22:38.922	20		42.845
			20	42.845
			20	42.845
13/08/2025	15:22:28.975	100		42.845
			100	42.845
			100	42.845
13/08/2025	15:21:54.410	16		42.865
			16	42.865
			16	42.865
13/08/2025	15:21:27.037	7		42.825
			7	42.825
			7	42.825
13/08/2025	15:21:18.152	480		42.845
			480	42.845
			480	42.845
13/08/2025	15:21:15.106	7		42.855
			7	42.855
			7	42.855
13/08/2025	15:21:06.351	2		42.855
			2	42.855
			2	42.855
13/08/2025	15:20:07.046	22		42.855
			22	42.855
			22	42.855
13/08/2025	15:19:49.852	3		42.845
			3	42.845
			3	42.845
13/08/2025	15:19:17.649	1		42.87
			1	42.87
			1	42.87
13/08/2025	15:18:35.974	130		42.86
			130	42.86
			130	42.86
13/08/2025	15:17:54.242	31		42.87
			31	42.87
			31	42.87
13/08/2025	15:17:47.702	23		42.895
			23	42.895
			23	42.895
13/08/2025	15:17:45.683	1		42.895
			1	42.895
			1	42.895
13/08/2025	15:17:06.270	93		42.925
			93	42.925
			93	42.925
13/08/2025	15:16:47.502	30		42.925
			30	42.925
			30	42.925
13/08/2025	15:16:03.619	120		42.885
			120	42.885
			120	42.885
13/08/2025	15:14:38.774	8		42.875
			8	42.875
			8	42.875
13/08/2025	15:14:20.872	10		42.875
			10	42.875
			10	42.875
13/08/2025	15:14:16.854	116		42.875
			116	42.875
			116	42.875
13/08/2025	15:14:10.018	12		42.865
			12	42.865
			12	42.865
13/08/2025	15:14:09.523	10		42.865
			10	42.865
			10	42.865
13/08/2025	15:13:38.475	15		42.87
			10	42.87
			15	42.87
			5	42.87
13/08/2025	15:13:37.171	59		42.90
			50	42.90
			59	42.90
			9	42.90
13/08/2025	15:13:11.950	120		42.915
			120	42.915
			120	42.915
13/08/2025	15:13:05.957	888		42.915
			888	42.915
			888	42.915
13/08/2025	15:13:00.012	700		42.915
			700	42.915
			700	42.915
13/08/2025	15:12:01.772	150		42.925
			150	42.925
			150	42.925
13/08/2025	15:11:54.073	46		42.94
			46	42.94
			46	42.94
13/08/2025	15:11:18.387	3		42.965
			3	42.965
			3	42.965
13/08/2025	15:09:44.488	50		42.94
			50	42.94
			50	42.94
13/08/2025	15:08:36.327	88		42.95
			88	42.95
			88	42.95
13/08/2025	15:08:14.837	1 044		42.965
			1 044	42.965
			1 044	42.965
13/08/2025	15:07:56.072	100		42.975
			100	42.975
			100	42.975
13/08/2025	15:07:51.513	227		42.975
			227	42.975
			227	42.975
13/08/2025	15:07:42.156	500		42.985
			500	42.985
			500	42.985
13/08/2025	15:07:26.483	37		42.985
			37	42.985
			37	42.985
13/08/2025	15:07:25.015	150		42.985
			150	42.985
			150	42.985
13/08/2025	15:07:15.372	90		42.995
			90	42.995
			90	42.995
13/08/2025	15:06:42.996	100		42.95
			100	42.95
			91	42.95
			9	42.95
13/08/2025	15:06:41.627	10		42.975
			10	42.975
			10	42.975
13/08/2025	15:06:31.467	100		42.975
			100	42.975
			100	42.975
13/08/2025	15:06:22.219	2		42.99
			2	42.99
			2	42.99
13/08/2025	15:06:05.644	1 000		42.985
			1 000	42.985
			1 000	42.985
13/08/2025	15:05:54.997	25		43.00
			25	43.00
			25	43.00
13/08/2025	15:05:46.266	50		43.01
			50	43.01
			50	43.01
13/08/2025	15:05:32.726	50		43.015
			50	43.015
			50	43.015
13/08/2025	15:05:31.910	15		43.015
			15	43.015
			15	43.015
13/08/2025	15:05:19.029	3		43.02
			3	43.02
			3	43.02
13/08/2025	15:04:49.458	2		43.035
			2	43.035
			2	43.035
13/08/2025	15:04:42.888	20		43.03
			20	43.03
			20	43.03
13/08/2025	15:04:35.669	12		43.03
			12	43.03
			12	43.03
13/08/2025	15:04:35.043	100		43.03
			100	43.03
			100	43.03
13/08/2025	15:04:20.675	1 331		43.015
			1 331	43.015
			1 331	43.015
13/08/2025	15:04:17.005	2		43.015
			2	43.015
			2	43.015
13/08/2025	15:03:33.745	50		43.025
			50	43.025
			50	43.025
13/08/2025	15:03:15.157	100		43.025
			100	43.025
			100	43.025
13/08/2025	15:02:10.974	444		43.015
			444	43.015
			444	43.015
13/08/2025	15:02:08.064	18		43.015
			18	43.015
			18	43.015
13/08/2025	15:02:06.154	150		43.01
			150	43.01
			150	43.01
13/08/2025	15:01:45.032	200		43.005
			180	43.005
			20	43.005
			200	43.005
13/08/2025	15:01:23.177	357		42.97
			357	42.97
			357	42.97
13/08/2025	15:01:15.321	22		42.99
			22	42.99
			22	42.99
13/08/2025	15:01:15.232	105		43.00
			105	43.00
			105	43.00
13/08/2025	15:01:03.194	50		43.01
			50	43.01
			50	43.01
13/08/2025	15:00:53.434	12		43.01
			12	43.01
			12	43.01
13/08/2025	15:00:32.175	100		43.01
			100	43.01
			100	43.01
13/08/2025	14:59:56.621	6		42.985
			6	42.985
			6	42.985
13/08/2025	14:58:58.962	100		42.95
			100	42.95
			100	42.95
13/08/2025	14:58:57.790	500		42.95
			500	42.95
			500	42.95
13/08/2025	14:58:39.059	1 300		42.95
			1 300	42.95
			1 300	42.95
13/08/2025	14:58:05.190	2		42.90
			2	42.90
			2	42.90
13/08/2025	14:57:39.227	135		42.915
			135	42.915
			135	42.915
13/08/2025	14:57:25.370	655		42.90
			25	42.90
			15	42.90
			91	42.90
			30	42.90
			15	42.90
			122	42.90
			295	42.90
			655	42.90
			62	42.90
13/08/2025	14:57:22.697	300		42.91
			300	42.91
			300	42.91
13/08/2025	14:57:14.786	120		42.945
			120	42.945
			100	42.945
			20	42.945
13/08/2025	14:57:03.817	2 303		43.00
			20	43.00
			12	43.00
			290	43.00
			100	43.00
			229	43.00
			20	43.00
			12	43.00
			100	43.00
			4	43.00
			17	43.00
			24	43.00
			10	43.00
			150	43.00
			49	43.00
			75	43.00
			2 303	43.00
			30	43.00
			10	43.00
			100	43.00
			5	43.00
			120	43.00
			500	43.00
			23	43.00
			30	43.00
			30	43.00
			5	43.00
			58	43.00
			10	43.00
			20	43.00
			50	43.00
			200	43.00
13/08/2025	14:57:02.609	692		43.02
			692	43.02
			692	43.02
13/08/2025	14:57:01.753	5		43.025
			5	43.025
			5	43.025
13/08/2025	14:56:17.559	232		43.035
			232	43.035
			232	43.035
13/08/2025	14:55:59.914	60		43.035
			60	43.035
			60	43.035
13/08/2025	14:55:44.648	200		43.035
			200	43.035
			200	43.035
13/08/2025	14:55:44.212	25		43.035
			25	43.035
			25	43.035
13/08/2025	14:55:25.929	100		43.025
			100	43.025
			100	43.025
13/08/2025	14:55:19.323	5		43.03
			5	43.03
			5	43.03
13/08/2025	14:55:13.737	61		43.03
			61	43.03
			61	43.03
13/08/2025	14:55:01.867	8		43.06
			8	43.06
			8	43.06
13/08/2025	14:54:06.294	15		43.07
			15	43.07
			15	43.07
13/08/2025	14:53:26.549	3		43.07
			3	43.07
			3	43.07
13/08/2025	14:53:17.367	51		43.07
			51	43.07
			51	43.07
13/08/2025	14:53:15.271	40		43.07
			40	43.07
			40	43.07
13/08/2025	14:52:56.828	19		43.05
			19	43.05
			19	43.05
13/08/2025	14:52:50.942	115		43.05
			115	43.05
			115	43.05
13/08/2025	14:52:45.832	19		43.05
			19	43.05
			19	43.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 580.50
Ask: 1 581.50
Volume: 45 477
+0.80%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 16:19:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice