Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1416
1738
107,488
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 16:19:24,536 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 16:19:09,171 | 2 | 107,078 | |
| 2 | 107,078 | |||
| 2 | 107,078 | |||
| 19.09.2025 | 16:18:59,981 | 4 | 107,006 | |
| 4 | 107,006 | |||
| 4 | 107,006 | |||
| 19.09.2025 | 16:18:57,061 | 3 | 107,022 | |
| 3 | 107,022 | |||
| 3 | 107,022 | |||
| 19.09.2025 | 16:18:49,169 | 2 | 107,068 | |
| 2 | 107,068 | |||
| 2 | 107,068 | |||
| 19.09.2025 | 16:18:39,318 | 3 | 107,038 | |
| 3 | 107,038 | |||
| 3 | 107,038 | |||
| 19.09.2025 | 16:17:29,934 | 1 | 107,104 | |
| 1 | 107,104 | |||
| 1 | 107,104 | |||
| 19.09.2025 | 16:16:52,380 | 3 | 107,104 | |
| 3 | 107,104 | |||
| 3 | 107,104 | |||
| 19.09.2025 | 16:12:14,477 | 1 | 107,114 | |
| 1 | 107,114 | |||
| 1 | 107,114 | |||
| 19.09.2025 | 16:11:21,202 | 220 | 107,022 | |
| 220 | 107,022 | |||
| 220 | 107,022 | |||
| 19.09.2025 | 16:10:59,982 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 16:10:31,556 | 925 | 107,044 | |
| 925 | 107,044 | |||
| 925 | 107,044 | |||
| 19.09.2025 | 16:10:26,271 | 1 | 107,048 | |
| 1 | 107,048 | |||
| 1 | 107,048 | |||
| 19.09.2025 | 16:09:41,788 | 1 | 107,012 | |
| 1 | 107,012 | |||
| 1 | 107,012 | |||
| 19.09.2025 | 16:09:34,142 | 4 | 107,074 | |
| 4 | 107,074 | |||
| 4 | 107,074 | |||
| 19.09.2025 | 16:09:31,927 | 10 | 107,064 | |
| 10 | 107,064 | |||
| 10 | 107,064 | |||
| 19.09.2025 | 16:09:21,361 | 3 | 107,006 | |
| 3 | 107,006 | |||
| 3 | 107,006 | |||
| 19.09.2025 | 16:09:15,827 | 5 | 107,084 | |
| 5 | 107,084 | |||
| 5 | 107,084 | |||
| 19.09.2025 | 16:08:59,326 | 1 | 107,078 | |
| 1 | 107,078 | |||
| 1 | 107,078 | |||
| 19.09.2025 | 16:07:49,688 | 1 | 107,148 | |
| 1 | 107,148 | |||
| 1 | 107,148 | |||
| 19.09.2025 | 16:06:58,502 | 4 | 107,076 | |
| 4 | 107,076 | |||
| 4 | 107,076 | |||
| 19.09.2025 | 16:06:42,582 | 1 | 107,148 | |
| 1 | 107,148 | |||
| 1 | 107,148 | |||
| 19.09.2025 | 16:05:50,328 | 1 | 107,098 | |
| 1 | 107,098 | |||
| 1 | 107,098 | |||
| 19.09.2025 | 16:05:49,035 | 9 | 107,108 | |
| 9 | 107,108 | |||
| 9 | 107,108 | |||
| 19.09.2025 | 16:05:33,039 | 1 | 107,098 | |
| 1 | 107,098 | |||
| 1 | 107,098 | |||
| 19.09.2025 | 16:05:27,964 | 3 | 107,052 | |
| 3 | 107,052 | |||
| 3 | 107,052 | |||
| 19.09.2025 | 16:04:55,784 | 1 | 107,088 | |
| 1 | 107,088 | |||
| 1 | 107,088 | |||
| 19.09.2025 | 16:04:28,690 | 50 | 107,062 | |
| 50 | 107,062 | |||
| 50 | 107,062 | |||
| 19.09.2025 | 16:03:35,818 | 209 | 107,056 | |
| 209 | 107,056 | |||
| 209 | 107,056 | |||
| 19.09.2025 | 16:03:32,494 | 2 | 107,104 | |
| 2 | 107,104 | |||
| 2 | 107,104 | |||
| 19.09.2025 | 16:03:15,094 | 1 | 107,094 | |
| 1 | 107,094 | |||
| 1 | 107,094 | |||
| 19.09.2025 | 16:03:03,009 | 2 | 107,064 | |
| 2 | 107,064 | |||
| 2 | 107,064 | |||
| 19.09.2025 | 16:03:00,088 | 1 | 107,058 | |
| 1 | 107,058 | |||
| 1 | 107,058 | |||
| 19.09.2025 | 16:02:51,652 | 3 | 107,058 | |
| 3 | 107,058 | |||
| 3 | 107,058 | |||
| 19.09.2025 | 16:02:42,793 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 16:02:39,799 | 25 | 107,114 | |
| 25 | 107,114 | |||
| 25 | 107,114 | |||
| 19.09.2025 | 16:02:27,969 | 1 | 107,078 | |
| 1 | 107,078 | |||
| 1 | 107,078 | |||
| 19.09.2025 | 16:02:03,767 | 1 | 107,046 | |
| 1 | 107,046 | |||
| 1 | 107,046 | |||
| 19.09.2025 | 16:01:06,578 | 1 | 107,094 | |
| 1 | 107,094 | |||
| 1 | 107,094 | |||
| 19.09.2025 | 16:00:43,191 | 1 | 107,046 | |
| 1 | 107,046 | |||
| 1 | 107,046 | |||
| 19.09.2025 | 16:00:29,006 | 10 | 107,052 | |
| 10 | 107,052 | |||
| 10 | 107,052 | |||
| 19.09.2025 | 16:00:01,090 | 25 | 107,144 | |
| 25 | 107,144 | |||
| 25 | 107,144 | |||
| 19.09.2025 | 15:59:22,855 | 8 | 107,046 | |
| 8 | 107,046 | |||
| 8 | 107,046 | |||
| 19.09.2025 | 15:58:15,096 | 50 | 107,082 | |
| 50 | 107,082 | |||
| 50 | 107,082 | |||
| 19.09.2025 | 15:56:46,848 | 2 | 107,148 | |
| 2 | 107,148 | |||
| 2 | 107,148 | |||
| 19.09.2025 | 15:56:44,510 | 1 | 107,104 | |
| 1 | 107,104 | |||
| 1 | 107,104 | |||
| 19.09.2025 | 15:56:29,827 | 1 | 107,086 | |
| 1 | 107,086 | |||
| 1 | 107,086 | |||
| 19.09.2025 | 15:56:26,809 | 2 | 107,124 | |
| 2 | 107,124 | |||
| 2 | 107,124 | |||
| 19.09.2025 | 15:55:53,914 | 1 | 107,082 | |
| 1 | 107,082 | |||
| 1 | 107,082 | |||
| 19.09.2025 | 15:55:38,628 | 1 | 107,194 | |
| 1 | 107,194 | |||
| 1 | 107,194 | |||
| 19.09.2025 | 15:55:31,598 | 10 | 107,066 | |
| 10 | 107,066 | |||
| 10 | 107,066 | |||
| 19.09.2025 | 15:54:51,349 | 3 | 107,072 | |
| 3 | 107,072 | |||
| 3 | 107,072 | |||
| 19.09.2025 | 15:54:42,501 | 1 | 107,188 | |
| 1 | 107,188 | |||
| 1 | 107,188 | |||
| 19.09.2025 | 15:54:38,483 | 2 | 107,138 | |
| 2 | 107,138 | |||
| 2 | 107,138 | |||
| 19.09.2025 | 15:54:36,064 | 2 | 107,128 | |
| 2 | 107,128 | |||
| 2 | 107,128 | |||
| 19.09.2025 | 15:54:28,003 | 3 | 107,138 | |
| 3 | 107,138 | |||
| 3 | 107,138 | |||
| 19.09.2025 | 15:53:13,047 | 2 | 107,174 | |
| 2 | 107,174 | |||
| 2 | 107,174 | |||
| 19.09.2025 | 15:52:58,264 | 1 | 107,154 | |
| 1 | 107,154 | |||
| 1 | 107,154 | |||
| 19.09.2025 | 15:52:41,942 | 3 | 107,082 | |
| 3 | 107,082 | |||
| 3 | 107,082 | |||
| 19.09.2025 | 15:52:19,606 | 1 | 107,158 | |
| 1 | 107,158 | |||
| 1 | 107,158 | |||
| 19.09.2025 | 15:52:06,126 | 2 | 107,124 | |
| 2 | 107,124 | |||
| 2 | 107,124 | |||
| 19.09.2025 | 15:51:40,874 | 28 | 107,174 | |
| 28 | 107,174 | |||
| 28 | 107,174 | |||
| 19.09.2025 | 15:51:32,652 | 2 | 107,174 | |
| 2 | 107,174 | |||
| 2 | 107,174 | |||
| 19.09.2025 | 15:49:59,344 | 10 | 107,244 | |
| 10 | 107,244 | |||
| 10 | 107,244 | |||
| 19.09.2025 | 15:49:53,307 | 1 | 107,144 | |
| 1 | 107,144 | |||
| 1 | 107,144 | |||
| 19.09.2025 | 15:49:27,992 | 1 | 107,046 | |
| 1 | 107,046 | |||
| 1 | 107,046 | |||
| 19.09.2025 | 15:48:37,385 | 10 | 107,088 | |
| 10 | 107,088 | |||
| 10 | 107,088 | |||
| 19.09.2025 | 15:48:06,018 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 15:47:52,845 | 1 | 107,054 | |
| 1 | 107,054 | |||
| 1 | 107,054 | |||
| 19.09.2025 | 15:46:38,331 | 3 | 107,002 | |
| 3 | 107,002 | |||
| 3 | 107,002 | |||
| 19.09.2025 | 15:46:30,786 | 1 | 107,024 | |
| 1 | 107,024 | |||
| 1 | 107,024 | |||
| 19.09.2025 | 15:46:16,197 | 2 | 107,044 | |
| 2 | 107,044 | |||
| 2 | 107,044 | |||
| 19.09.2025 | 15:46:00,303 | 1 | 107,034 | |
| 1 | 107,034 | |||
| 1 | 107,034 | |||
| 19.09.2025 | 15:45:48,037 | 1 | 107,054 | |
| 1 | 107,054 | |||
| 1 | 107,054 | |||
| 19.09.2025 | 15:45:47,938 | 24 | 107,022 | |
| 24 | 107,022 | |||
| 24 | 107,022 | |||
| 19.09.2025 | 15:45:00,853 | 1 | 107,078 | |
| 1 | 107,078 | |||
| 1 | 107,078 | |||
| 19.09.2025 | 15:44:50,480 | 4 | 107,032 | |
| 4 | 107,032 | |||
| 4 | 107,032 | |||
| 19.09.2025 | 15:44:43,342 | 1 | 107,054 | |
| 1 | 107,054 | |||
| 1 | 107,054 | |||
| 19.09.2025 | 15:44:15,778 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 15:44:07,932 | 2 | 107,068 | |
| 2 | 107,068 | |||
| 2 | 107,068 | |||
| 19.09.2025 | 15:43:50,326 | 1 | 107,104 | |
| 1 | 107,104 | |||
| 1 | 107,104 | |||
| 19.09.2025 | 15:42:05,584 | 10 | 107,062 | |
| 10 | 107,062 | |||
| 10 | 107,062 | |||
| 19.09.2025 | 15:39:57,680 | 1 | 107,054 | |
| 1 | 107,054 | |||
| 1 | 107,054 | |||
| 19.09.2025 | 15:39:30,039 | 10 | 106,992 | |
| 10 | 106,992 | |||
| 3 | 106,992 | |||
| 4 | 106,992 | |||
| 3 | 106,992 | |||
| 19.09.2025 | 15:39:20,446 | 26 | 107,024 | |
| 26 | 107,024 | |||
| 26 | 107,024 | |||
| 19.09.2025 | 15:39:12,798 | 2 | 107,006 | |
| 2 | 107,006 | |||
| 2 | 107,006 | |||
| 19.09.2025 | 15:38:33,761 | 2 | 107,044 | |
| 2 | 107,044 | |||
| 2 | 107,044 | |||
| 19.09.2025 | 15:36:10,658 | 1 | 107,032 | |
| 1 | 107,032 | |||
| 1 | 107,032 | |||
| 19.09.2025 | 15:34:51,244 | 6 | 107,074 | |
| 6 | 107,074 | |||
| 6 | 107,074 | |||
| 19.09.2025 | 15:34:24,793 | 1 | 107,094 | |
| 1 | 107,094 | |||
| 1 | 107,094 | |||
| 19.09.2025 | 15:33:23,731 | 2 | 107,098 | |
| 2 | 107,098 | |||
| 2 | 107,098 | |||
| 19.09.2025 | 15:33:05,716 | 3 | 107,046 | |
| 3 | 107,046 | |||
| 3 | 107,046 | |||
| 19.09.2025 | 15:32:52,049 | 1 | 107,134 | |
| 1 | 107,134 | |||
| 1 | 107,134 | |||
| 19.09.2025 | 15:32:49,417 | 1 | 107,086 | |
| 1 | 107,086 | |||
| 1 | 107,086 | |||
| 19.09.2025 | 15:32:42,814 | 150 | 107,066 | |
| 150 | 107,066 | |||
| 150 | 107,066 | |||
| 19.09.2025 | 15:32:35,232 | 2 | 107,158 | |
| 2 | 107,158 | |||
| 2 | 107,158 | |||
| 19.09.2025 | 15:32:26,990 | 1 | 107,148 | |
| 1 | 107,148 | |||
| 1 | 107,148 | |||
| 19.09.2025 | 15:31:43,936 | 2 | 107,052 | |
| 2 | 107,052 | |||
| 2 | 107,052 | |||
| 19.09.2025 | 15:31:34,379 | 1 | 107,102 | |
| 1 | 107,102 | |||
| 1 | 107,102 | |||
| 19.09.2025 | 15:30:06,655 | 3 | 107,122 | |
| 3 | 107,122 | |||
| 3 | 107,122 | |||
| 19.09.2025 | 15:29:19,060 | 5 | 107,246 | |
| 5 | 107,246 | |||
| 5 | 107,246 | |||
| 19.09.2025 | 15:28:57,625 | 1 | 107,284 | |
| 1 | 107,284 | |||
| 1 | 107,284 | |||
| 19.09.2025 | 15:27:37,830 | 19 | 107,258 | |
| 19 | 107,258 | |||
| 19 | 107,258 | |||
| 19.09.2025 | 15:26:06,145 | 4 | 107,274 | |
| 4 | 107,274 | |||
| 4 | 107,274 | |||
| 19.09.2025 | 15:25:56,782 | 1 | 107,294 | |
| 1 | 107,294 | |||
| 1 | 107,294 | |||
| 19.09.2025 | 15:23:06,624 | 1 | 107,278 | |
| 1 | 107,278 | |||
| 1 | 107,278 | |||
| 19.09.2025 | 15:22:40,963 | 1 | 107,256 | |
| 1 | 107,256 | |||
| 1 | 107,256 | |||
| 19.09.2025 | 15:21:46,622 | 1 | 107,264 | |
| 1 | 107,264 | |||
| 1 | 107,264 | |||
| 19.09.2025 | 15:21:20,460 | 1 | 107,254 | |
| 1 | 107,254 | |||
| 1 | 107,254 | |||
| 19.09.2025 | 15:19:49,644 | 1 | 107,176 | |
| 1 | 107,176 | |||
| 1 | 107,176 | |||
| 19.09.2025 | 15:18:05,162 | 1 | 107,174 | |
| 1 | 107,174 | |||
| 1 | 107,174 | |||
| 19.09.2025 | 15:18:01,237 | 1 | 107,174 | |
| 1 | 107,174 | |||
| 1 | 107,174 | |||
| 19.09.2025 | 15:17:21,775 | 3 | 107,136 | |
| 3 | 107,136 | |||
| 3 | 107,136 | |||
| 19.09.2025 | 15:17:06,348 | 3 | 107,178 | |
| 3 | 107,178 | |||
| 3 | 107,178 | |||
| 19.09.2025 | 15:17:00,996 | 1 | 107,174 | |
| 1 | 107,174 | |||
| 1 | 107,174 | |||
| 19.09.2025 | 15:17:00,917 | 1 | 107,174 | |
| 1 | 107,174 | |||
| 1 | 107,174 | |||
| 19.09.2025 | 15:15:55,981 | 14 | 107,176 | |
| 14 | 107,176 | |||
| 14 | 107,176 | |||
| 19.09.2025 | 15:15:33,069 | 1 | 107,166 | |
| 1 | 107,166 | |||
| 1 | 107,166 | |||
| 19.09.2025 | 15:14:10,203 | 47 | 107,176 | |
| 47 | 107,176 | |||
| 47 | 107,176 | |||
| 19.09.2025 | 15:14:05,482 | 46 | 107,194 | |
| 46 | 107,194 | |||
| 46 | 107,194 | |||
| 19.09.2025 | 15:13:24,661 | 4 | 107,196 | |
| 4 | 107,196 | |||
| 4 | 107,196 | |||
| 19.09.2025 | 15:12:23,351 | 2 | 107,228 | |
| 2 | 107,228 | |||
| 2 | 107,228 | |||
| 19.09.2025 | 15:12:06,040 | 3 | 107,208 | |
| 3 | 107,208 | |||
| 3 | 107,208 | |||
| 19.09.2025 | 15:11:51,049 | 1 | 107,218 | |
| 1 | 107,218 | |||
| 1 | 107,218 | |||
| 19.09.2025 | 15:09:04,064 | 1 | 107,228 | |
| 1 | 107,228 | |||
| 1 | 107,228 | |||
| 19.09.2025 | 15:08:44,467 | 28 | 107,206 | |
| 28 | 107,206 | |||
| 28 | 107,206 | |||
| 19.09.2025 | 15:07:48,740 | 5 | 107,172 | |
| 5 | 107,172 | |||
| 5 | 107,172 | |||
| 19.09.2025 | 15:05:06,268 | 3 | 107,166 | |
| 3 | 107,166 | |||
| 3 | 107,166 | |||
| 19.09.2025 | 15:05:06,171 | 1 | 107,198 | |
| 1 | 107,198 | |||
| 1 | 107,198 | |||
| 19.09.2025 | 15:04:54,595 | 1 | 107,208 | |
| 1 | 107,208 | |||
| 1 | 107,208 | |||
| 19.09.2025 | 15:04:40,505 | 78 | 107,182 | |
| 78 | 107,182 | |||
| 78 | 107,182 | |||
| 19.09.2025 | 15:04:22,112 | 1 | 107,218 | |
| 1 | 107,218 | |||
| 1 | 107,218 | |||
| 19.09.2025 | 15:01:51,574 | 1 | 107,26 | |
| 1 | 107,26 | |||
| 1 | 107,26 | |||
| 19.09.2025 | 15:01:46,828 | 1 | 107,264 | |
| 1 | 107,264 | |||
| 1 | 107,264 | |||
| 19.09.2025 | 15:01:11,702 | 1 | 107,264 | |
| 1 | 107,264 | |||
| 1 | 107,264 | |||
| 19.09.2025 | 15:01:11,577 | 15 | 107,236 | |
| 15 | 107,236 | |||
| 15 | 107,236 | |||
| 19.09.2025 | 15:00:23,260 | 22 | 107,222 | |
| 22 | 107,222 | |||
| 22 | 107,222 | |||
| 19.09.2025 | 15:00:17,627 | 2 | 107,226 | |
| 2 | 107,226 | |||
| 2 | 107,226 | |||
| 19.09.2025 | 14:59:37,974 | 3 | 107,226 | |
| 3 | 107,226 | |||
| 3 | 107,226 | |||
| 19.09.2025 | 14:59:25,787 | 1 | 107,254 | |
| 1 | 107,254 | |||
| 1 | 107,254 | |||
| 19.09.2025 | 14:59:17,449 | 5 | 107,248 | |
| 5 | 107,248 | |||
| 5 | 107,248 | |||
| 19.09.2025 | 14:58:24,038 | 1 | 107,264 | |
| 1 | 107,264 | |||
| 1 | 107,264 | |||
| 19.09.2025 | 14:58:08,151 | 400 | 107,236 | |
| 400 | 107,236 | |||
| 400 | 107,236 | |||
| 19.09.2025 | 14:57:26,091 | 2 | 107,264 | |
| 2 | 107,264 | |||
| 2 | 107,264 | |||
| 19.09.2025 | 14:57:12,190 | 4 | 107,226 | |
| 4 | 107,226 | |||
| 4 | 107,226 | |||
| 19.09.2025 | 14:57:02,067 | 1 000 | 107,232 | |
| 1 000 | 107,232 | |||
| 1 000 | 107,232 | |||
| 19.09.2025 | 14:56:33,561 | 10 | 107,264 | |
| 10 | 107,264 | |||
| 10 | 107,264 | |||
| 19.09.2025 | 14:56:20,991 | 29 | 107,226 | |
| 29 | 107,226 | |||
| 29 | 107,226 | |||
| 19.09.2025 | 14:56:10,002 | 10 | 107,226 | |
| 10 | 107,226 | |||
| 10 | 107,226 | |||
| 19.09.2025 | 14:55:37,887 | 1 | 107,226 | |
| 1 | 107,226 | |||
| 1 | 107,226 | |||
| 19.09.2025 | 14:55:22,995 | 2 | 107,268 | |
| 2 | 107,268 | |||
| 2 | 107,268 | |||
| 19.09.2025 | 14:55:12,733 | 21 | 107,252 | |
| 21 | 107,252 | |||
| 21 | 107,252 | |||
| 19.09.2025 | 14:54:32,085 | 100 | 107,252 | |
| 100 | 107,252 | |||
| 100 | 107,252 | |||
| 19.09.2025 | 14:53:56,869 | 50 | 107,272 | |
| 50 | 107,272 | |||
| 50 | 107,272 | |||
| 19.09.2025 | 14:53:56,565 | 2 | 107,294 | |
| 2 | 107,294 | |||
| 2 | 107,294 | |||
| 19.09.2025 | 14:53:47,304 | 1 | 107,272 | |
| 1 | 107,272 | |||
| 1 | 107,272 | |||
| 19.09.2025 | 14:53:36,840 | 5 | 107,304 | |
| 5 | 107,304 | |||
| 5 | 107,304 | |||
| 19.09.2025 | 14:53:36,235 | 2 | 107,304 | |
| 2 | 107,304 | |||
| 2 | 107,304 | |||
| 19.09.2025 | 14:53:14,076 | 1 | 107,308 | |
| 1 | 107,308 | |||
| 1 | 107,308 | |||
| 19.09.2025 | 14:51:38,480 | 1 | 107,296 | |
| 1 | 107,296 | |||
| 1 | 107,296 | |||
| 19.09.2025 | 14:51:02,333 | 10 | 107,324 | |
| 10 | 107,324 | |||
| 10 | 107,324 | |||
| 19.09.2025 | 14:50:15,044 | 2 | 107,338 | |
| 2 | 107,338 | |||
| 2 | 107,338 | |||
| 19.09.2025 | 14:49:54,612 | 1 | 107,338 | |
| 1 | 107,338 | |||
| 1 | 107,338 | |||
| 19.09.2025 | 14:49:13,051 | 3 | 107,322 | |
| 3 | 107,322 | |||
| 3 | 107,322 | |||
| 19.09.2025 | 14:49:06,407 | 1 | 107,348 | |
| 1 | 107,348 | |||
| 1 | 107,348 | |||
| 19.09.2025 | 14:48:57,348 | 1 | 107,314 | |
| 1 | 107,314 | |||
| 1 | 107,314 | |||
| 19.09.2025 | 14:48:51,715 | 1 | 107,286 | |
| 1 | 107,286 | |||
| 1 | 107,286 | |||
| 19.09.2025 | 14:46:52,035 | 19 | 107,29 | |
| 19 | 107,29 | |||
| 19 | 107,29 | |||
| 19.09.2025 | 14:46:49,030 | 5 | 107,294 | |
| 5 | 107,294 | |||
| 5 | 107,294 | |||
| 19.09.2025 | 14:46:39,176 | 1 | 107,284 | |
| 1 | 107,284 | |||
| 1 | 107,284 | |||
| 19.09.2025 | 14:46:31,426 | 1 | 107,284 | |
| 1 | 107,284 | |||
| 1 | 107,284 | |||
| 19.09.2025 | 14:46:05,503 | 200 | 107,262 | |
| 200 | 107,262 | |||
| 200 | 107,262 | |||
| 19.09.2025 | 14:45:33,566 | 13 | 107,278 | |
| 13 | 107,278 | |||
| 13 | 107,278 | |||
| 19.09.2025 | 14:44:59,240 | 1 | 107,268 | |
| 1 | 107,268 | |||
| 1 | 107,268 | |||
| 19.09.2025 | 14:44:28,353 | 1 | 107,274 | |
| 1 | 107,274 | |||
| 1 | 107,274 | |||
| 19.09.2025 | 14:44:21,818 | 3 | 107,242 | |
| 3 | 107,242 | |||
| 3 | 107,242 | |||
| 19.09.2025 | 14:43:55,550 | 15 | 107,274 | |
| 15 | 107,274 | |||
| 15 | 107,274 | |||
| 19.09.2025 | 14:43:32,702 | 1 | 107,274 | |
| 1 | 107,274 | |||
| 1 | 107,274 | |||
| 19.09.2025 | 14:43:16,401 | 2 | 107,288 | |
| 2 | 107,288 | |||
| 2 | 107,288 | |||
| 19.09.2025 | 14:42:34,115 | 1 | 107,288 | |
| 1 | 107,288 | |||
| 1 | 107,288 | |||
| 19.09.2025 | 14:42:22,138 | 10 | 107,288 | |
| 10 | 107,288 | |||
| 10 | 107,288 | |||
| 19.09.2025 | 14:40:08,687 | 2 | 107,308 | |
| 2 | 107,308 | |||
| 2 | 107,308 | |||
| 19.09.2025 | 14:39:23,100 | 28 | 107,282 | |
| 28 | 107,282 | |||
| 28 | 107,282 | |||
| 19.09.2025 | 14:39:21,937 | 1 | 107,308 | |
| 1 | 107,308 | |||
| 1 | 107,308 | |||
| 19.09.2025 | 14:39:20,610 | 1 | 107,314 | |
| 1 | 107,314 | |||
| 1 | 107,314 | |||
| 19.09.2025 | 14:37:32,956 | 3 | 107,286 | |
| 3 | 107,286 | |||
| 3 | 107,286 | |||
| 19.09.2025 | 14:36:37,495 | 1 | 107,314 | |
| 1 | 107,314 | |||
| 1 | 107,314 | |||
| 19.09.2025 | 14:36:28,113 | 3 | 107,276 | |
| 3 | 107,276 | |||
| 3 | 107,276 | |||
| 19.09.2025 | 14:36:23,967 | 38 | 107,30 | |
| 38 | 107,30 | |||
| 38 | 107,30 | |||
| 19.09.2025 | 14:35:49,949 | 1 | 107,318 | |
| 1 | 107,318 | |||
| 1 | 107,318 | |||
| 19.09.2025 | 14:35:25,477 | 16 | 107,286 | |
| 16 | 107,286 | |||
| 16 | 107,286 | |||
| 19.09.2025 | 14:34:06,402 | 3 | 107,312 | |
| 3 | 107,312 | |||
| 3 | 107,312 | |||
| 19.09.2025 | 14:33:53,421 | 1 | 107,334 | |
| 1 | 107,334 | |||
| 1 | 107,334 | |||
| 19.09.2025 | 14:33:28,793 | 1 | 107,326 | |
| 1 | 107,326 | |||
| 1 | 107,326 | |||
| 19.09.2025 | 14:32:42,273 | 2 | 107,354 | |
| 2 | 107,354 | |||
| 2 | 107,354 | |||
| 19.09.2025 | 14:31:56,295 | 8 | 107,338 | |
| 8 | 107,338 | |||
| 8 | 107,338 | |||
| 19.09.2025 | 14:30:30,953 | 3 | 107,308 | |
| 3 | 107,308 | |||
| 3 | 107,308 | |||
| 19.09.2025 | 14:28:47,304 | 1 | 107,288 | |
| 1 | 107,288 | |||
| 1 | 107,288 | |||
| 19.09.2025 | 14:27:05,019 | 3 | 107,296 | |
| 3 | 107,296 | |||
| 3 | 107,296 | |||
| 19.09.2025 | 14:27:04,317 | 1 | 107,304 | |
| 1 | 107,304 | |||
| 1 | 107,304 | |||
| 19.09.2025 | 14:26:42,777 | 1 | 107,304 | |
| 1 | 107,304 | |||
| 1 | 107,304 | |||
| 19.09.2025 | 14:25:15,077 | 1 | 107,266 | |
| 1 | 107,266 | |||
| 1 | 107,266 | |||
| 19.09.2025 | 14:25:04,714 | 1 | 107,288 | |
| 1 | 107,288 | |||
| 1 | 107,288 | |||
| 19.09.2025 | 14:25:00,473 | 2 | 107,288 | |
| 2 | 107,288 | |||
| 2 | 107,288 | |||
| 19.09.2025 | 14:24:37,331 | 5 | 107,294 | |
| 5 | 107,294 | |||
| 5 | 107,294 | |||
| 19.09.2025 | 14:24:11,057 | 1 | 107,278 | |
| 1 | 107,278 | |||
| 1 | 107,278 | |||
| 19.09.2025 | 14:24:10,961 | 7 | 107,278 | |
| 7 | 107,278 | |||
| 7 | 107,278 | |||
| 19.09.2025 | 14:23:55,070 | 50 | 107,246 | |
| 50 | 107,246 | |||
| 50 | 107,246 | |||
| 19.09.2025 | 14:22:41,162 | 1 | 107,254 | |
| 1 | 107,254 | |||
| 1 | 107,254 | |||
| 19.09.2025 | 14:21:54,769 | 12 | 107,244 | |
| 12 | 107,244 | |||
| 12 | 107,244 | |||
| 19.09.2025 | 14:21:10,570 | 3 | 107,206 | |
| 3 | 107,206 | |||
| 3 | 107,206 | |||
| 19.09.2025 | 14:19:04,118 | 1 | 107,218 | |
| 1 | 107,218 | |||
| 1 | 107,218 | |||
| 19.09.2025 | 14:18:50,835 | 1 | 107,208 | |
| 1 | 107,208 | |||
| 1 | 107,208 | |||
| 19.09.2025 | 14:18:37,153 | 1 | 107,196 | |
| 1 | 107,196 | |||
| 1 | 107,196 | |||
| 19.09.2025 | 14:18:09,290 | 5 | 107,218 | |
| 5 | 107,218 | |||
| 5 | 107,218 | |||
| 19.09.2025 | 14:17:39,061 | 3 | 107,182 | |
| 3 | 107,182 | |||
| 3 | 107,182 | |||
| 19.09.2025 | 14:17:38,156 | 1 | 107,198 | |
| 1 | 107,198 | |||
| 1 | 107,198 | |||
| 19.09.2025 | 14:17:24,625 | 1 | 107,208 | |
| 1 | 107,208 | |||
| 1 | 107,208 | |||
| 19.09.2025 | 14:15:52,246 | 1 | 107,188 | |
| 1 | 107,188 | |||
| 1 | 107,188 | |||
| 19.09.2025 | 14:15:27,687 | 1 | 107,184 | |
| 1 | 107,184 | |||
| 1 | 107,184 | |||
| 19.09.2025 | 14:15:17,118 | 1 | 107,178 | |
| 1 | 107,178 | |||
| 1 | 107,178 | |||
| 19.09.2025 | 14:15:15,999 | 5 | 107,178 | |
| 5 | 107,178 | |||
| 5 | 107,178 | |||
| 19.09.2025 | 14:14:59,918 | 1 | 107,194 | |
| 1 | 107,194 | |||
| 1 | 107,194 | |||
| 19.09.2025 | 14:14:42,792 | 136 | 107,182 | |
| 136 | 107,182 | |||
| 136 | 107,182 | |||
| 19.09.2025 | 14:14:36,755 | 1 | 107,182 | |
| 1 | 107,182 | |||
| 1 | 107,182 | |||
| 19.09.2025 | 14:13:16,352 | 1 | 107,224 | |
| 1 | 107,224 | |||
| 1 | 107,224 | |||
| 19.09.2025 | 14:13:11,023 | 1 | 107,224 | |
| 1 | 107,224 | |||
| 1 | 107,224 | |||
| 19.09.2025 | 14:12:39,517 | 132 | 107,202 | |
| 132 | 107,202 | |||
| 132 | 107,202 | |||
| 19.09.2025 | 14:11:56,741 | 2 | 107,228 | |
| 2 | 107,228 | |||
| 2 | 107,228 | |||
| 19.09.2025 | 14:11:43,559 | 3 | 107,212 | |
| 3 | 107,212 | |||
| 3 | 107,212 | |||
| 19.09.2025 | 14:11:30,183 | 1 | 107,244 | |
| 1 | 107,244 | |||
| 1 | 107,244 | |||
| 19.09.2025 | 14:08:41,786 | 2 | 107,228 | |
| 2 | 107,228 | |||
| 2 | 107,228 | |||
| 19.09.2025 | 14:06:34,348 | 1 | 107,218 | |
| 1 | 107,218 | |||
| 1 | 107,218 | |||
| 19.09.2025 | 14:05:33,578 | 54 | 107,20 | |
| 54 | 107,20 | |||
| 54 | 107,20 | |||
| 19.09.2025 | 14:04:28,748 | 1 | 107,208 | |
| 1 | 107,208 | |||
| 1 | 107,208 | |||
| 19.09.2025 | 14:03:29,339 | 1 | 107,178 | |
| 1 | 107,178 | |||
| 1 | 107,178 | |||
| 19.09.2025 | 14:03:12,033 | 1 | 107,188 | |
| 1 | 107,188 | |||
| 1 | 107,188 | |||
| 19.09.2025 | 14:02:49,773 | 3 | 107,182 | |
| 3 | 107,182 | |||
| 3 | 107,182 | |||
| 19.09.2025 | 14:01:47,771 | 1 | 107,204 | |
| 1 | 107,204 | |||
| 1 | 107,204 | |||
| 19.09.2025 | 14:01:32,164 | 94 | 107,204 | |
| 94 | 107,204 | |||
| 12 | 107,204 | |||
| 12 | 107,204 | |||
| 70 | 107,204 | |||
| 19.09.2025 | 14:01:21,585 | 2 | 107,214 | |
| 2 | 107,214 | |||
| 2 | 107,214 | |||
| 19.09.2025 | 14:01:14,738 | 2 | 107,214 | |
| 2 | 107,214 | |||
| 2 | 107,214 | |||
| 19.09.2025 | 13:59:44,683 | 4 | 107,198 | |
| 4 | 107,198 | |||
| 4 | 107,198 | |||
| 19.09.2025 | 13:58:35,159 | 4 | 107,214 | |
| 4 | 107,214 | |||
| 4 | 107,214 | |||
| 19.09.2025 | 13:58:06,900 | 158 | 107,192 | |
| 158 | 107,192 | |||
| 158 | 107,192 | |||
| 19.09.2025 | 13:58:01,772 | 2 | 107,198 | |
| 2 | 107,198 | |||
| 2 | 107,198 | |||
| 19.09.2025 | 13:57:55,736 | 15 | 107,198 | |
| 15 | 107,198 | |||
| 15 | 107,198 | |||
| 19.09.2025 | 13:56:10,050 | 3 | 107,146 | |
| 3 | 107,146 | |||
| 3 | 107,146 | |||
| 19.09.2025 | 13:56:02,606 | 2 | 107,154 | |
| 2 | 107,154 | |||
| 2 | 107,154 | |||
| 19.09.2025 | 13:55:44,321 | 30 | 107,138 | |
| 30 | 107,138 | |||
| 30 | 107,138 | |||
| 19.09.2025 | 13:55:20,340 | 1 | 107,138 | |
| 1 | 107,138 | |||
| 1 | 107,138 | |||
| 19.09.2025 | 13:54:54,680 | 1 | 107,148 | |
| 1 | 107,148 | |||
| 1 | 107,148 | |||
| 19.09.2025 | 13:54:28,240 | 157 | 107,112 | |
| 157 | 107,112 | |||
| 157 | 107,112 | |||
| 19.09.2025 | 13:54:15,244 | 60 | 107,112 | |
| 60 | 107,112 | |||
| 60 | 107,112 | |||
| 19.09.2025 | 13:53:37,106 | 5 | 107,128 | |
| 5 | 107,128 | |||
| 5 | 107,128 | |||
| 19.09.2025 | 13:51:38,724 | 140 | 107,094 | |
| 140 | 107,094 | |||
| 140 | 107,094 | |||
| 19.09.2025 | 13:51:18,709 | 6 | 107,088 | |
| 6 | 107,088 | |||
| 6 | 107,088 | |||
| 19.09.2025 | 13:51:18,588 | 28 | 107,088 | |
| 28 | 107,088 | |||
| 28 | 107,088 | |||
| 19.09.2025 | 13:50:14,796 | 3 | 107,088 | |
| 3 | 107,088 | |||
| 3 | 107,088 | |||
| 19.09.2025 | 13:49:47,121 | 2 | 107,088 | |
| 2 | 107,088 | |||
| 2 | 107,088 | |||
| 19.09.2025 | 13:49:28,503 | 1 | 107,088 | |
| 1 | 107,088 | |||
| 1 | 107,088 | |||
| 19.09.2025 | 13:49:19,149 | 3 | 107,062 | |
| 3 | 107,062 | |||
| 3 | 107,062 | |||
| 19.09.2025 | 13:49:02,930 | 1 | 107,084 | |
| 1 | 107,084 | |||
| 1 | 107,084 | |||
| 19.09.2025 | 13:47:22,977 | 5 | 107,078 | |
| 5 | 107,078 | |||
| 5 | 107,078 | |||
| 19.09.2025 | 13:46:33,985 | 1 | 107,064 | |
| 1 | 107,064 | |||
| 1 | 107,064 | |||
| 19.09.2025 | 13:46:02,187 | 2 | 107,064 | |
| 2 | 107,064 | |||
| 2 | 107,064 | |||
| 19.09.2025 | 13:45:48,495 | 2 | 107,078 | |
| 2 | 107,078 | |||
| 2 | 107,078 | |||
| 19.09.2025 | 13:45:38,427 | 4 | 107,026 | |
| 4 | 107,026 | |||
| 4 | 107,026 | |||
| 19.09.2025 | 13:45:30,378 | 1 | 107,048 | |
| 1 | 107,048 | |||
| 1 | 107,048 | |||
| 19.09.2025 | 13:45:00,192 | 97 | 107,032 | |
| 97 | 107,032 | |||
| 97 | 107,032 | |||
| 19.09.2025 | 13:44:45,093 | 3 | 107,026 | |
| 3 | 107,026 | |||
| 3 | 107,026 | |||
| 19.09.2025 | 13:44:36,332 | 2 | 107,054 | |
| 2 | 107,054 | |||
| 2 | 107,054 | |||
| 19.09.2025 | 13:44:31,008 | 4 | 107,036 | |
| 4 | 107,036 | |||
| 4 | 107,036 | |||
| 19.09.2025 | 13:44:01,525 | 1 | 107,054 | |
| 1 | 107,054 | |||
| 1 | 107,054 | |||
| 19.09.2025 | 13:43:58,005 | 5 | 107,068 | |
| 5 | 107,068 | |||
| 5 | 107,068 | |||
| 19.09.2025 | 13:43:53,973 | 1 112 | 107,03 | |
| 1 112 | 107,03 | |||
| 1 112 | 107,03 | |||
| 19.09.2025 | 13:43:24,290 | 1 | 107,028 | |
| 1 | 107,028 | |||
| 1 | 107,028 | |||
| 19.09.2025 | 13:43:22,383 | 2 | 107,028 | |
| 2 | 107,028 | |||
| 2 | 107,028 | |||
| 19.09.2025 | 13:42:37,803 | 1 | 107,006 | |
| 1 | 107,006 | |||
| 1 | 107,006 | |||
| 19.09.2025 | 13:40:54,192 | 1 | 107,028 | |
| 1 | 107,028 | |||
| 1 | 107,028 | |||
| 19.09.2025 | 13:40:44,491 | 100 | 107,006 | |
| 100 | 107,006 | |||
| 100 | 107,006 | |||
| 19.09.2025 | 13:40:12,830 | 3 | 107,018 | |
| 3 | 107,018 | |||
| 3 | 107,018 | |||
| 19.09.2025 | 13:40:03,870 | 151 | 107,00 | |
| 1 | 107,00 | |||
| 151 | 107,00 | |||
| 11 | 107,00 | |||
| 110 | 107,00 | |||
| 29 | 107,00 | |||
| 19.09.2025 | 13:39:08,521 | 2 | 106,998 | |
| 2 | 106,998 | |||
| 2 | 106,998 | |||
| 19.09.2025 | 13:38:57,333 | 34 | 106,972 | |
| 34 | 106,972 | |||
| 34 | 106,972 | |||
| 19.09.2025 | 13:37:46,268 | 1 | 106,978 | |
| 1 | 106,978 | |||
| 1 | 106,978 | |||
| 19.09.2025 | 13:36:50,114 | 2 | 106,952 | |
| 2 | 106,952 | |||
| 2 | 106,952 | |||
| 19.09.2025 | 13:35:28,215 | 94 | 106,958 | |
| 94 | 106,958 | |||
| 94 | 106,958 | |||
| 19.09.2025 | 13:34:50,547 | 93 | 106,958 | |
| 93 | 106,958 | |||
| 93 | 106,958 | |||
| 19.09.2025 | 13:33:59,506 | 1 | 106,964 | |
| 1 | 106,964 | |||
| 1 | 106,964 | |||
| 19.09.2025 | 13:31:56,128 | 1 | 106,968 | |
| 1 | 106,968 | |||
| 1 | 106,968 | |||
| 19.09.2025 | 13:31:26,144 | 1 | 106,978 | |
| 1 | 106,978 | |||
| 1 | 106,978 | |||
| 19.09.2025 | 13:30:55,649 | 3 | 106,952 | |
| 3 | 106,952 | |||
| 3 | 106,952 | |||
| 19.09.2025 | 13:30:32,713 | 12 | 106,978 | |
| 12 | 106,978 | |||
| 12 | 106,978 | |||
| 19.09.2025 | 13:30:24,156 | 1 | 106,978 | |
| 1 | 106,978 | |||
| 1 | 106,978 | |||
| 19.09.2025 | 13:28:55,708 | 4 | 106,962 | |
| 4 | 106,962 | |||
| 4 | 106,962 | |||
| 19.09.2025 | 13:27:04,030 | 18 | 106,956 | |
| 18 | 106,956 | |||
| 18 | 106,956 | |||
| 19.09.2025 | 13:26:47,329 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 19.09.2025 | 13:26:00,443 | 1 | 106,968 | |
| 1 | 106,968 | |||
| 1 | 106,968 | |||
| 19.09.2025 | 13:25:22,713 | 2 | 106,932 | |
| 2 | 106,932 | |||
| 2 | 106,932 | |||
| 19.09.2025 | 13:23:19,437 | 1 | 106,978 | |
| 1 | 106,978 | |||
| 1 | 106,978 | |||
| 19.09.2025 | 13:23:07,616 | 7 | 106,968 | |
| 7 | 106,968 | |||
| 7 | 106,968 | |||
| 19.09.2025 | 13:22:55,293 | 2 | 106,988 | |
| 2 | 106,988 | |||
| 2 | 106,988 | |||
| 19.09.2025 | 13:22:32,859 | 2 | 106,964 | |
| 2 | 106,964 | |||
| 2 | 106,964 | |||
| 19.09.2025 | 13:22:00,260 | 3 | 106,916 | |
| 3 | 106,916 | |||
| 3 | 106,916 | |||
| 19.09.2025 | 13:21:21,127 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 19.09.2025 | 13:17:26,018 | 10 | 106,944 | |
| 10 | 106,944 | |||
| 10 | 106,944 | |||
| 19.09.2025 | 13:17:20,385 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 19.09.2025 | 13:16:49,302 | 4 | 106,954 | |
| 4 | 106,954 | |||
| 4 | 106,954 | |||
| 19.09.2025 | 13:14:56,386 | 1 | 106,964 | |
| 1 | 106,964 | |||
| 1 | 106,964 | |||
| 19.09.2025 | 13:14:47,328 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 19.09.2025 | 13:13:47,469 | 5 | 106,978 | |
| 5 | 106,978 | |||
| 5 | 106,978 | |||
| 19.09.2025 | 13:12:58,652 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 19.09.2025 | 13:11:43,788 | 14 | 106,91 | |
| 1 | 106,91 | |||
| 14 | 106,91 | |||
| 13 | 106,91 | |||
| 19.09.2025 | 13:10:21,608 | 1 | 106,978 | |
| 1 | 106,978 | |||
| 1 | 106,978 | |||
| 19.09.2025 | 13:08:59,526 | 5 | 106,998 | |
| 5 | 106,998 | |||
| 5 | 106,998 | |||
| 19.09.2025 | 13:08:21,346 | 9 | 106,984 | |
| 9 | 106,984 | |||
| 9 | 106,984 | |||
| 19.09.2025 | 13:08:13,700 | 3 | 106,972 | |
| 3 | 106,972 | |||
| 3 | 106,972 | |||
| 19.09.2025 | 13:07:41,597 | 2 | 106,988 | |
| 2 | 106,988 | |||
| 2 | 106,988 | |||
| 19.09.2025 | 13:07:12,017 | 1 | 106,962 | |
| 1 | 106,962 | |||
| 1 | 106,962 | |||
| 19.09.2025 | 13:07:09,497 | 1 | 106,994 | |
| 1 | 106,994 | |||
| 1 | 106,994 | |||
| 19.09.2025 | 13:06:56,418 | 1 | 106,988 | |
| 1 | 106,988 | |||
| 1 | 106,988 | |||
| 19.09.2025 | 13:06:30,352 | 19 | 106,956 | |
| 19 | 106,956 | |||
| 19 | 106,956 | |||
| 19.09.2025 | 13:05:34,307 | 1 | 106,984 | |
| 1 | 106,984 | |||
| 1 | 106,984 | |||
| 19.09.2025 | 13:05:28,681 | 8 | 106,966 | |
| 8 | 106,966 | |||
| 8 | 106,966 | |||
| 19.09.2025 | 13:04:39,261 | 50 | 106,956 | |
| 50 | 106,956 | |||
| 50 | 106,956 | |||
| 19.09.2025 | 13:04:00,945 | 8 | 106,974 | |
| 8 | 106,974 | |||
| 8 | 106,974 | |||
| 19.09.2025 | 13:02:58,650 | 3 | 106,952 | |
| 3 | 106,952 | |||
| 3 | 106,952 | |||
| 19.09.2025 | 13:02:57,741 | 1 | 106,968 | |
| 1 | 106,968 | |||
| 1 | 106,968 | |||
| 19.09.2025 | 13:02:02,788 | 28 | 106,966 | |
| 28 | 106,966 | |||
| 28 | 106,966 | |||
| 19.09.2025 | 13:01:21,832 | 1 | 106,988 | |
| 1 | 106,988 | |||
| 1 | 106,988 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00