iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1759
2107
102,596
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 16:58:32,420 | 16 | 102,412 | |
| 16 | 102,412 | |||
| 16 | 102,412 | |||
| 23.07.2025 | 16:57:32,689 | 25 | 102,428 | |
| 25 | 102,428 | |||
| 25 | 102,428 | |||
| 23.07.2025 | 16:57:14,208 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 23.07.2025 | 16:57:04,701 | 5 | 102,434 | |
| 5 | 102,434 | |||
| 5 | 102,434 | |||
| 23.07.2025 | 16:56:13,956 | 488 | 102,428 | |
| 488 | 102,428 | |||
| 488 | 102,428 | |||
| 23.07.2025 | 16:55:59,156 | 60 | 102,386 | |
| 60 | 102,386 | |||
| 60 | 102,386 | |||
| 23.07.2025 | 16:55:26,332 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 23.07.2025 | 16:55:01,283 | 48 | 102,398 | |
| 48 | 102,398 | |||
| 48 | 102,398 | |||
| 23.07.2025 | 16:54:46,380 | 3 | 102,372 | |
| 3 | 102,372 | |||
| 3 | 102,372 | |||
| 23.07.2025 | 16:54:25,443 | 1 | 102,382 | |
| 1 | 102,382 | |||
| 1 | 102,382 | |||
| 23.07.2025 | 16:54:17,999 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 23.07.2025 | 16:54:08,577 | 14 | 102,402 | |
| 14 | 102,402 | |||
| 14 | 102,402 | |||
| 23.07.2025 | 16:54:08,493 | 750 | 102,402 | |
| 750 | 102,402 | |||
| 700 | 102,402 | |||
| 50 | 102,402 | |||
| 23.07.2025 | 16:53:39,842 | 45 | 102,434 | |
| 45 | 102,434 | |||
| 45 | 102,434 | |||
| 23.07.2025 | 16:53:19,894 | 4 | 102,406 | |
| 4 | 102,406 | |||
| 4 | 102,406 | |||
| 23.07.2025 | 16:52:01,393 | 4 | 102,426 | |
| 4 | 102,426 | |||
| 4 | 102,426 | |||
| 23.07.2025 | 16:51:45,133 | 26 | 102,436 | |
| 26 | 102,436 | |||
| 26 | 102,436 | |||
| 23.07.2025 | 16:51:38,505 | 20 | 102,432 | |
| 20 | 102,432 | |||
| 20 | 102,432 | |||
| 23.07.2025 | 16:50:04,906 | 7 | 102,386 | |
| 7 | 102,386 | |||
| 7 | 102,386 | |||
| 23.07.2025 | 16:49:13,541 | 2 | 102,406 | |
| 2 | 102,406 | |||
| 2 | 102,406 | |||
| 23.07.2025 | 16:49:07,604 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 23.07.2025 | 16:48:57,944 | 4 | 102,428 | |
| 4 | 102,428 | |||
| 4 | 102,428 | |||
| 23.07.2025 | 16:48:53,412 | 10 | 102,402 | |
| 10 | 102,402 | |||
| 10 | 102,402 | |||
| 23.07.2025 | 16:48:43,315 | 10 | 102,412 | |
| 10 | 102,412 | |||
| 10 | 102,412 | |||
| 23.07.2025 | 16:47:38,945 | 7 | 102,396 | |
| 7 | 102,396 | |||
| 7 | 102,396 | |||
| 23.07.2025 | 16:46:58,555 | 63 | 102,386 | |
| 63 | 102,386 | |||
| 63 | 102,386 | |||
| 23.07.2025 | 16:46:35,506 | 20 | 102,392 | |
| 20 | 102,392 | |||
| 20 | 102,392 | |||
| 23.07.2025 | 16:45:48,016 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 23.07.2025 | 16:45:12,771 | 6 | 102,372 | |
| 6 | 102,372 | |||
| 6 | 102,372 | |||
| 23.07.2025 | 16:45:02,191 | 4 | 102,372 | |
| 4 | 102,372 | |||
| 4 | 102,372 | |||
| 23.07.2025 | 16:44:16,721 | 48 | 102,404 | |
| 48 | 102,404 | |||
| 48 | 102,404 | |||
| 23.07.2025 | 16:43:51,953 | 1 | 102,402 | |
| 1 | 102,402 | |||
| 1 | 102,402 | |||
| 23.07.2025 | 16:43:51,530 | 5 | 102,418 | |
| 5 | 102,418 | |||
| 5 | 102,418 | |||
| 23.07.2025 | 16:42:53,004 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 23.07.2025 | 16:42:31,576 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 23.07.2025 | 16:42:25,187 | 1 | 102,396 | |
| 1 | 102,396 | |||
| 1 | 102,396 | |||
| 23.07.2025 | 16:42:06,336 | 3 | 102,406 | |
| 3 | 102,406 | |||
| 3 | 102,406 | |||
| 23.07.2025 | 16:42:04,767 | 97 | 102,412 | |
| 97 | 102,412 | |||
| 97 | 102,412 | |||
| 23.07.2025 | 16:41:38,517 | 1 | 102,386 | |
| 1 | 102,386 | |||
| 1 | 102,386 | |||
| 23.07.2025 | 16:40:58,268 | 50 | 102,384 | |
| 50 | 102,384 | |||
| 50 | 102,384 | |||
| 23.07.2025 | 16:40:51,142 | 28 | 102,356 | |
| 28 | 102,356 | |||
| 28 | 102,356 | |||
| 23.07.2025 | 16:40:12,472 | 5 | 102,396 | |
| 5 | 102,396 | |||
| 5 | 102,396 | |||
| 23.07.2025 | 16:39:52,329 | 9 | 102,408 | |
| 9 | 102,408 | |||
| 9 | 102,408 | |||
| 23.07.2025 | 16:39:16,659 | 3 | 102,392 | |
| 3 | 102,392 | |||
| 3 | 102,392 | |||
| 23.07.2025 | 16:39:01,156 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 23.07.2025 | 16:39:00,148 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 23.07.2025 | 16:38:22,546 | 5 | 102,382 | |
| 5 | 102,382 | |||
| 5 | 102,382 | |||
| 23.07.2025 | 16:38:15,228 | 8 | 102,376 | |
| 8 | 102,376 | |||
| 8 | 102,376 | |||
| 23.07.2025 | 16:37:51,167 | 10 | 102,382 | |
| 10 | 102,382 | |||
| 10 | 102,382 | |||
| 23.07.2025 | 16:36:18,127 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 23.07.2025 | 16:35:49,655 | 10 | 102,402 | |
| 10 | 102,402 | |||
| 10 | 102,402 | |||
| 23.07.2025 | 16:35:42,572 | 312 | 102,424 | |
| 312 | 102,424 | |||
| 312 | 102,424 | |||
| 23.07.2025 | 16:34:31,581 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 23.07.2025 | 16:33:58,471 | 48 | 102,434 | |
| 48 | 102,434 | |||
| 48 | 102,434 | |||
| 23.07.2025 | 16:33:37,583 | 100 | 102,432 | |
| 100 | 102,432 | |||
| 100 | 102,432 | |||
| 23.07.2025 | 16:32:53,607 | 112 | 102,464 | |
| 112 | 102,464 | |||
| 112 | 102,464 | |||
| 23.07.2025 | 16:32:42,919 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 23.07.2025 | 16:32:39,550 | 26 | 102,432 | |
| 26 | 102,432 | |||
| 26 | 102,432 | |||
| 23.07.2025 | 16:32:34,912 | 4 | 102,436 | |
| 4 | 102,436 | |||
| 4 | 102,436 | |||
| 23.07.2025 | 16:32:03,766 | 19 | 102,448 | |
| 19 | 102,448 | |||
| 19 | 102,448 | |||
| 23.07.2025 | 16:31:55,410 | 3 | 102,432 | |
| 3 | 102,432 | |||
| 3 | 102,432 | |||
| 23.07.2025 | 16:31:39,716 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 23.07.2025 | 16:31:05,512 | 48 | 102,46 | |
| 48 | 102,46 | |||
| 48 | 102,46 | |||
| 23.07.2025 | 16:31:00,008 | 294 | 102,464 | |
| 294 | 102,464 | |||
| 294 | 102,464 | |||
| 23.07.2025 | 16:30:17,471 | 20 | 102,468 | |
| 20 | 102,468 | |||
| 20 | 102,468 | |||
| 23.07.2025 | 16:30:11,808 | 2 | 102,456 | |
| 2 | 102,456 | |||
| 2 | 102,456 | |||
| 23.07.2025 | 16:29:40,393 | 4 | 102,442 | |
| 4 | 102,442 | |||
| 4 | 102,442 | |||
| 23.07.2025 | 16:29:24,917 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 23.07.2025 | 16:29:22,578 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 23.07.2025 | 16:28:01,205 | 9 | 102,454 | |
| 9 | 102,454 | |||
| 9 | 102,454 | |||
| 23.07.2025 | 16:26:14,357 | 40 | 102,426 | |
| 40 | 102,426 | |||
| 40 | 102,426 | |||
| 23.07.2025 | 16:25:58,262 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 23.07.2025 | 16:25:52,807 | 29 | 102,464 | |
| 29 | 102,464 | |||
| 29 | 102,464 | |||
| 23.07.2025 | 16:25:41,017 | 135 | 102,468 | |
| 135 | 102,468 | |||
| 135 | 102,468 | |||
| 23.07.2025 | 16:25:12,027 | 20 | 102,444 | |
| 20 | 102,444 | |||
| 20 | 102,444 | |||
| 23.07.2025 | 16:24:41,983 | 7 | 102,422 | |
| 7 | 102,422 | |||
| 7 | 102,422 | |||
| 23.07.2025 | 16:24:00,494 | 7 | 102,416 | |
| 7 | 102,416 | |||
| 7 | 102,416 | |||
| 23.07.2025 | 16:23:58,198 | 5 | 102,438 | |
| 5 | 102,438 | |||
| 5 | 102,438 | |||
| 23.07.2025 | 16:23:36,711 | 18 | 102,444 | |
| 18 | 102,444 | |||
| 18 | 102,444 | |||
| 23.07.2025 | 16:22:41,719 | 7 | 102,444 | |
| 5 | 102,444 | |||
| 2 | 102,444 | |||
| 7 | 102,444 | |||
| 23.07.2025 | 16:22:09,637 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 23.07.2025 | 16:21:56,121 | 5 | 102,438 | |
| 5 | 102,438 | |||
| 5 | 102,438 | |||
| 23.07.2025 | 16:21:52,948 | 1 | 102,426 | |
| 1 | 102,426 | |||
| 1 | 102,426 | |||
| 23.07.2025 | 16:21:21,815 | 29 | 102,416 | |
| 29 | 102,416 | |||
| 29 | 102,416 | |||
| 23.07.2025 | 16:21:18,739 | 115 | 102,42 | |
| 115 | 102,42 | |||
| 115 | 102,42 | |||
| 23.07.2025 | 16:20:53,083 | 3 | 102,404 | |
| 3 | 102,404 | |||
| 3 | 102,404 | |||
| 23.07.2025 | 16:20:41,944 | 195 | 102,388 | |
| 195 | 102,388 | |||
| 195 | 102,388 | |||
| 23.07.2025 | 16:20:09,884 | 50 | 102,398 | |
| 50 | 102,398 | |||
| 50 | 102,398 | |||
| 23.07.2025 | 16:20:00,125 | 3 | 102,398 | |
| 3 | 102,398 | |||
| 3 | 102,398 | |||
| 23.07.2025 | 16:19:28,183 | 36 | 102,398 | |
| 36 | 102,398 | |||
| 36 | 102,398 | |||
| 23.07.2025 | 16:18:30,195 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 23.07.2025 | 16:17:51,822 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 23.07.2025 | 16:17:44,557 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 23.07.2025 | 16:17:35,913 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 23.07.2025 | 16:17:22,736 | 8 | 102,428 | |
| 8 | 102,428 | |||
| 8 | 102,428 | |||
| 23.07.2025 | 16:16:50,562 | 19 | 102,396 | |
| 19 | 102,396 | |||
| 19 | 102,396 | |||
| 23.07.2025 | 16:15:03,339 | 2 | 102,326 | |
| 2 | 102,326 | |||
| 2 | 102,326 | |||
| 23.07.2025 | 16:14:55,161 | 60 | 102,354 | |
| 60 | 102,354 | |||
| 60 | 102,354 | |||
| 23.07.2025 | 16:14:27,010 | 98 | 102,334 | |
| 98 | 102,334 | |||
| 98 | 102,334 | |||
| 23.07.2025 | 16:13:34,480 | 10 | 102,334 | |
| 10 | 102,334 | |||
| 10 | 102,334 | |||
| 23.07.2025 | 16:13:07,087 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 23.07.2025 | 16:12:50,090 | 4 | 102,344 | |
| 4 | 102,344 | |||
| 4 | 102,344 | |||
| 23.07.2025 | 16:12:47,452 | 100 | 102,344 | |
| 100 | 102,344 | |||
| 100 | 102,344 | |||
| 23.07.2025 | 16:12:38,016 | 2 | 102,332 | |
| 2 | 102,332 | |||
| 2 | 102,332 | |||
| 23.07.2025 | 16:12:37,015 | 5 | 102,332 | |
| 5 | 102,332 | |||
| 5 | 102,332 | |||
| 23.07.2025 | 16:12:16,888 | 3 | 102,346 | |
| 3 | 102,346 | |||
| 3 | 102,346 | |||
| 23.07.2025 | 16:12:02,193 | 5 | 102,384 | |
| 5 | 102,384 | |||
| 5 | 102,384 | |||
| 23.07.2025 | 16:11:28,047 | 6 | 102,372 | |
| 6 | 102,372 | |||
| 6 | 102,372 | |||
| 23.07.2025 | 16:11:02,793 | 3 | 102,396 | |
| 3 | 102,396 | |||
| 3 | 102,396 | |||
| 23.07.2025 | 16:10:24,497 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 23.07.2025 | 16:09:50,628 | 23 | 102,398 | |
| 23 | 102,398 | |||
| 23 | 102,398 | |||
| 23.07.2025 | 16:09:29,573 | 15 | 102,404 | |
| 15 | 102,404 | |||
| 15 | 102,404 | |||
| 23.07.2025 | 16:09:03,079 | 1 | 102,362 | |
| 1 | 102,362 | |||
| 1 | 102,362 | |||
| 23.07.2025 | 16:08:29,682 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 23.07.2025 | 16:08:26,801 | 20 | 102,338 | |
| 20 | 102,338 | |||
| 20 | 102,338 | |||
| 23.07.2025 | 16:08:17,310 | 10 | 102,344 | |
| 10 | 102,344 | |||
| 10 | 102,344 | |||
| 23.07.2025 | 16:08:00,184 | 98 | 102,344 | |
| 98 | 102,344 | |||
| 98 | 102,344 | |||
| 23.07.2025 | 16:07:16,772 | 5 | 102,312 | |
| 5 | 102,312 | |||
| 5 | 102,312 | |||
| 23.07.2025 | 16:07:13,194 | 20 | 102,338 | |
| 20 | 102,338 | |||
| 20 | 102,338 | |||
| 23.07.2025 | 16:07:08,882 | 19 | 102,354 | |
| 19 | 102,354 | |||
| 19 | 102,354 | |||
| 23.07.2025 | 16:06:27,274 | 3 | 102,358 | |
| 3 | 102,358 | |||
| 3 | 102,358 | |||
| 23.07.2025 | 16:04:59,108 | 235 | 102,334 | |
| 235 | 102,334 | |||
| 235 | 102,334 | |||
| 23.07.2025 | 16:04:17,263 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 23.07.2025 | 16:04:15,161 | 5 | 102,35 | |
| 5 | 102,35 | |||
| 5 | 102,35 | |||
| 23.07.2025 | 16:03:52,747 | 1 | 102,356 | |
| 1 | 102,356 | |||
| 1 | 102,356 | |||
| 23.07.2025 | 16:03:37,015 | 2 | 102,326 | |
| 2 | 102,326 | |||
| 2 | 102,326 | |||
| 23.07.2025 | 16:02:56,346 | 1 | 102,326 | |
| 1 | 102,326 | |||
| 1 | 102,326 | |||
| 23.07.2025 | 16:01:33,060 | 3 | 102,368 | |
| 3 | 102,368 | |||
| 3 | 102,368 | |||
| 23.07.2025 | 16:01:30,018 | 10 | 102,364 | |
| 10 | 102,364 | |||
| 10 | 102,364 | |||
| 23.07.2025 | 16:01:18,199 | 100 | 102,348 | |
| 100 | 102,348 | |||
| 100 | 102,348 | |||
| 23.07.2025 | 16:00:45,110 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 23.07.2025 | 16:00:37,925 | 10 | 102,344 | |
| 10 | 102,344 | |||
| 10 | 102,344 | |||
| 23.07.2025 | 16:00:09,457 | 10 | 102,364 | |
| 10 | 102,364 | |||
| 10 | 102,364 | |||
| 23.07.2025 | 16:00:00,714 | 46 | 102,394 | |
| 46 | 102,394 | |||
| 46 | 102,394 | |||
| 23.07.2025 | 15:59:45,713 | 6 | 102,332 | |
| 6 | 102,332 | |||
| 6 | 102,332 | |||
| 23.07.2025 | 15:59:36,245 | 400 | 102,332 | |
| 400 | 102,332 | |||
| 400 | 102,332 | |||
| 23.07.2025 | 15:59:14,214 | 33 | 102,336 | |
| 33 | 102,336 | |||
| 33 | 102,336 | |||
| 23.07.2025 | 15:58:52,072 | 10 | 102,374 | |
| 10 | 102,374 | |||
| 10 | 102,374 | |||
| 23.07.2025 | 15:58:42,611 | 10 | 102,352 | |
| 10 | 102,352 | |||
| 10 | 102,352 | |||
| 23.07.2025 | 15:58:31,899 | 88 | 102,374 | |
| 88 | 102,374 | |||
| 88 | 102,374 | |||
| 23.07.2025 | 15:58:29,281 | 250 | 102,368 | |
| 250 | 102,368 | |||
| 250 | 102,368 | |||
| 23.07.2025 | 15:58:24,441 | 2 | 102,362 | |
| 2 | 102,362 | |||
| 2 | 102,362 | |||
| 23.07.2025 | 15:58:05,993 | 30 | 102,356 | |
| 30 | 102,356 | |||
| 30 | 102,356 | |||
| 23.07.2025 | 15:57:17,202 | 50 | 102,374 | |
| 50 | 102,374 | |||
| 50 | 102,374 | |||
| 23.07.2025 | 15:57:07,068 | 42 | 102,356 | |
| 42 | 102,356 | |||
| 42 | 102,356 | |||
| 23.07.2025 | 15:57:01,574 | 7 | 102,37 | |
| 5 | 102,37 | |||
| 2 | 102,37 | |||
| 7 | 102,37 | |||
| 23.07.2025 | 15:56:38,203 | 32 | 102,384 | |
| 32 | 102,384 | |||
| 32 | 102,384 | |||
| 23.07.2025 | 15:56:17,312 | 25 | 102,40 | |
| 25 | 102,40 | |||
| 25 | 102,40 | |||
| 23.07.2025 | 15:56:16,134 | 3 | 102,412 | |
| 3 | 102,412 | |||
| 3 | 102,412 | |||
| 23.07.2025 | 15:56:07,138 | 30 | 102,428 | |
| 30 | 102,428 | |||
| 30 | 102,428 | |||
| 23.07.2025 | 15:55:44,167 | 73 | 102,418 | |
| 73 | 102,418 | |||
| 73 | 102,418 | |||
| 23.07.2025 | 15:55:18,586 | 10 | 102,424 | |
| 10 | 102,424 | |||
| 10 | 102,424 | |||
| 23.07.2025 | 15:53:53,286 | 10 | 102,402 | |
| 10 | 102,402 | |||
| 10 | 102,402 | |||
| 23.07.2025 | 15:52:55,162 | 200 | 102,412 | |
| 200 | 102,412 | |||
| 200 | 102,412 | |||
| 23.07.2025 | 15:52:50,621 | 329 | 102,42 | |
| 19 | 102,42 | |||
| 15 | 102,42 | |||
| 295 | 102,42 | |||
| 329 | 102,42 | |||
| 23.07.2025 | 15:51:56,578 | 40 | 102,464 | |
| 40 | 102,464 | |||
| 40 | 102,464 | |||
| 23.07.2025 | 15:51:53,299 | 1 | 102,452 | |
| 1 | 102,452 | |||
| 1 | 102,452 | |||
| 23.07.2025 | 15:51:32,234 | 3 | 102,436 | |
| 3 | 102,436 | |||
| 3 | 102,436 | |||
| 23.07.2025 | 15:51:05,795 | 50 | 102,436 | |
| 50 | 102,436 | |||
| 50 | 102,436 | |||
| 23.07.2025 | 15:51:00,631 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 23.07.2025 | 15:50:42,560 | 48 | 102,464 | |
| 48 | 102,464 | |||
| 48 | 102,464 | |||
| 23.07.2025 | 15:49:59,671 | 5 | 102,47 | |
| 5 | 102,47 | |||
| 5 | 102,47 | |||
| 23.07.2025 | 15:49:45,435 | 78 | 102,462 | |
| 78 | 102,462 | |||
| 78 | 102,462 | |||
| 23.07.2025 | 15:49:22,435 | 7 | 102,482 | |
| 7 | 102,482 | |||
| 7 | 102,482 | |||
| 23.07.2025 | 15:49:16,231 | 323 | 102,492 | |
| 323 | 102,492 | |||
| 323 | 102,492 | |||
| 23.07.2025 | 15:48:58,752 | 46 | 102,518 | |
| 46 | 102,518 | |||
| 46 | 102,518 | |||
| 23.07.2025 | 15:48:42,068 | 97 | 102,496 | |
| 97 | 102,496 | |||
| 97 | 102,496 | |||
| 23.07.2025 | 15:47:59,998 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 23.07.2025 | 15:47:49,987 | 1 | 102,496 | |
| 1 | 102,496 | |||
| 1 | 102,496 | |||
| 23.07.2025 | 15:47:14,031 | 51 | 102,488 | |
| 51 | 102,488 | |||
| 51 | 102,488 | |||
| 23.07.2025 | 15:46:18,570 | 30 | 102,462 | |
| 30 | 102,462 | |||
| 30 | 102,462 | |||
| 23.07.2025 | 15:46:07,266 | 37 | 102,456 | |
| 37 | 102,456 | |||
| 37 | 102,456 | |||
| 23.07.2025 | 15:45:47,107 | 685 | 102,478 | |
| 685 | 102,478 | |||
| 685 | 102,478 | |||
| 23.07.2025 | 15:45:46,122 | 32 | 102,48 | |
| 32 | 102,48 | |||
| 32 | 102,48 | |||
| 23.07.2025 | 15:45:44,784 | 10 | 102,484 | |
| 10 | 102,484 | |||
| 10 | 102,484 | |||
| 23.07.2025 | 15:45:03,332 | 17 | 102,534 | |
| 17 | 102,534 | |||
| 17 | 102,534 | |||
| 23.07.2025 | 15:44:37,684 | 8 | 102,55 | |
| 8 | 102,55 | |||
| 8 | 102,55 | |||
| 23.07.2025 | 15:44:10,347 | 6 | 102,554 | |
| 6 | 102,554 | |||
| 6 | 102,554 | |||
| 23.07.2025 | 15:43:10,674 | 98 | 102,54 | |
| 98 | 102,54 | |||
| 98 | 102,54 | |||
| 23.07.2025 | 15:42:44,574 | 26 | 102,52 | |
| 26 | 102,52 | |||
| 26 | 102,52 | |||
| 23.07.2025 | 15:42:31,840 | 3 | 102,52 | |
| 3 | 102,52 | |||
| 3 | 102,52 | |||
| 23.07.2025 | 15:42:20,790 | 48 | 102,554 | |
| 48 | 102,554 | |||
| 48 | 102,554 | |||
| 23.07.2025 | 15:42:12,847 | 5 | 102,55 | |
| 5 | 102,55 | |||
| 5 | 102,55 | |||
| 23.07.2025 | 15:41:23,590 | 3 | 102,57 | |
| 3 | 102,57 | |||
| 3 | 102,57 | |||
| 23.07.2025 | 15:41:17,278 | 51 | 102,54 | |
| 51 | 102,54 | |||
| 51 | 102,54 | |||
| 23.07.2025 | 15:41:15,300 | 29 | 102,54 | |
| 29 | 102,54 | |||
| 29 | 102,54 | |||
| 23.07.2025 | 15:40:43,934 | 20 | 102,63 | |
| 20 | 102,63 | |||
| 20 | 102,63 | |||
| 23.07.2025 | 15:40:15,112 | 3 | 102,61 | |
| 3 | 102,61 | |||
| 3 | 102,61 | |||
| 23.07.2025 | 15:39:37,058 | 11 | 102,64 | |
| 11 | 102,64 | |||
| 11 | 102,64 | |||
| 23.07.2025 | 15:39:35,145 | 4 | 102,64 | |
| 4 | 102,64 | |||
| 4 | 102,64 | |||
| 23.07.2025 | 15:38:46,945 | 3 | 102,616 | |
| 3 | 102,616 | |||
| 3 | 102,616 | |||
| 23.07.2025 | 15:38:27,524 | 2 | 102,62 | |
| 2 | 102,62 | |||
| 2 | 102,62 | |||
| 23.07.2025 | 15:38:19,613 | 20 | 102,596 | |
| 20 | 102,596 | |||
| 20 | 102,596 | |||
| 23.07.2025 | 15:37:59,144 | 170 | 102,624 | |
| 170 | 102,624 | |||
| 170 | 102,624 | |||
| 23.07.2025 | 15:37:39,588 | 2 | 102,594 | |
| 2 | 102,594 | |||
| 2 | 102,594 | |||
| 23.07.2025 | 15:37:05,169 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 23.07.2025 | 15:36:25,075 | 20 | 102,61 | |
| 20 | 102,61 | |||
| 20 | 102,61 | |||
| 23.07.2025 | 15:36:19,950 | 26 802 | 102,63 | |
| 20 | 102,63 | |||
| 26 802 | 102,63 | |||
| 26 782 | 102,63 | |||
| 23.07.2025 | 15:36:10,698 | 107 | 102,61 | |
| 107 | 102,61 | |||
| 107 | 102,61 | |||
| 23.07.2025 | 15:36:10,125 | 32 | 102,61 | |
| 32 | 102,61 | |||
| 32 | 102,61 | |||
| 23.07.2025 | 15:36:08,239 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 23.07.2025 | 15:35:33,518 | 3 | 102,59 | |
| 3 | 102,59 | |||
| 3 | 102,59 | |||
| 23.07.2025 | 15:35:15,200 | 68 | 102,59 | |
| 68 | 102,59 | |||
| 68 | 102,59 | |||
| 23.07.2025 | 15:35:06,396 | 12 | 102,566 | |
| 12 | 102,566 | |||
| 12 | 102,566 | |||
| 23.07.2025 | 15:34:46,489 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 23.07.2025 | 15:34:35,385 | 4 | 102,60 | |
| 4 | 102,60 | |||
| 4 | 102,60 | |||
| 23.07.2025 | 15:34:20,220 | 2 | 102,604 | |
| 2 | 102,604 | |||
| 2 | 102,604 | |||
| 23.07.2025 | 15:34:16,364 | 2 | 102,574 | |
| 2 | 102,574 | |||
| 2 | 102,574 | |||
| 23.07.2025 | 15:33:16,616 | 1 | 102,59 | |
| 1 | 102,59 | |||
| 1 | 102,59 | |||
| 23.07.2025 | 15:33:05,953 | 4 | 102,574 | |
| 4 | 102,574 | |||
| 4 | 102,574 | |||
| 23.07.2025 | 15:32:35,120 | 40 | 102,564 | |
| 40 | 102,564 | |||
| 40 | 102,564 | |||
| 23.07.2025 | 15:31:23,245 | 20 | 102,534 | |
| 20 | 102,534 | |||
| 20 | 102,534 | |||
| 23.07.2025 | 15:31:23,073 | 69 | 102,50 | |
| 5 | 102,50 | |||
| 10 | 102,50 | |||
| 20 | 102,50 | |||
| 34 | 102,50 | |||
| 69 | 102,50 | |||
| 23.07.2025 | 15:30:54,600 | 7 | 102,502 | |
| 7 | 102,502 | |||
| 7 | 102,502 | |||
| 23.07.2025 | 15:30:48,112 | 6 | 102,502 | |
| 6 | 102,502 | |||
| 6 | 102,502 | |||
| 23.07.2025 | 15:29:25,105 | 7 | 102,588 | |
| 7 | 102,588 | |||
| 7 | 102,588 | |||
| 23.07.2025 | 15:28:22,539 | 2 | 102,604 | |
| 2 | 102,604 | |||
| 2 | 102,604 | |||
| 23.07.2025 | 15:27:56,971 | 10 | 102,586 | |
| 10 | 102,586 | |||
| 10 | 102,586 | |||
| 23.07.2025 | 15:27:41,774 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 23.07.2025 | 15:26:48,943 | 1 | 102,562 | |
| 1 | 102,562 | |||
| 1 | 102,562 | |||
| 23.07.2025 | 15:26:41,913 | 20 | 102,572 | |
| 20 | 102,572 | |||
| 20 | 102,572 | |||
| 23.07.2025 | 15:26:35,489 | 115 | 102,576 | |
| 115 | 102,576 | |||
| 115 | 102,576 | |||
| 23.07.2025 | 15:26:03,040 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 23.07.2025 | 15:25:39,520 | 10 | 102,556 | |
| 10 | 102,556 | |||
| 10 | 102,556 | |||
| 23.07.2025 | 15:24:08,042 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 23.07.2025 | 15:23:27,787 | 14 | 102,608 | |
| 14 | 102,608 | |||
| 14 | 102,608 | |||
| 23.07.2025 | 15:23:17,005 | 3 | 102,586 | |
| 3 | 102,586 | |||
| 3 | 102,586 | |||
| 23.07.2025 | 15:23:11,082 | 14 | 102,628 | |
| 14 | 102,628 | |||
| 14 | 102,628 | |||
| 23.07.2025 | 15:22:55,178 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 23.07.2025 | 15:22:44,402 | 14 | 102,584 | |
| 14 | 102,584 | |||
| 14 | 102,584 | |||
| 23.07.2025 | 15:22:19,119 | 14 | 102,584 | |
| 14 | 102,584 | |||
| 14 | 102,584 | |||
| 23.07.2025 | 15:22:14,788 | 9 | 102,588 | |
| 9 | 102,588 | |||
| 9 | 102,588 | |||
| 23.07.2025 | 15:21:56,597 | 14 | 102,568 | |
| 14 | 102,568 | |||
| 14 | 102,568 | |||
| 23.07.2025 | 15:21:50,651 | 3 | 102,542 | |
| 3 | 102,542 | |||
| 3 | 102,542 | |||
| 23.07.2025 | 15:21:30,056 | 25 | 102,542 | |
| 25 | 102,542 | |||
| 25 | 102,542 | |||
| 23.07.2025 | 15:21:20,433 | 40 | 102,564 | |
| 40 | 102,564 | |||
| 40 | 102,564 | |||
| 23.07.2025 | 15:21:19,187 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 15:20:58,602 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 23.07.2025 | 15:20:47,241 | 3 | 102,552 | |
| 3 | 102,552 | |||
| 3 | 102,552 | |||
| 23.07.2025 | 15:20:42,426 | 90 | 102,542 | |
| 90 | 102,542 | |||
| 90 | 102,542 | |||
| 23.07.2025 | 15:20:02,912 | 5 | 102,542 | |
| 5 | 102,542 | |||
| 5 | 102,542 | |||
| 23.07.2025 | 15:19:31,702 | 15 | 102,544 | |
| 15 | 102,544 | |||
| 15 | 102,544 | |||
| 23.07.2025 | 15:19:05,020 | 17 | 102,538 | |
| 17 | 102,538 | |||
| 17 | 102,538 | |||
| 23.07.2025 | 15:18:58,148 | 25 | 102,532 | |
| 25 | 102,532 | |||
| 25 | 102,532 | |||
| 23.07.2025 | 15:18:33,694 | 76 | 102,526 | |
| 76 | 102,526 | |||
| 76 | 102,526 | |||
| 23.07.2025 | 15:18:25,935 | 19 | 102,538 | |
| 19 | 102,538 | |||
| 19 | 102,538 | |||
| 23.07.2025 | 15:18:13,025 | 194 | 102,502 | |
| 5 | 102,502 | |||
| 194 | 102,502 | |||
| 189 | 102,502 | |||
| 23.07.2025 | 15:18:11,543 | 310 | 102,528 | |
| 310 | 102,528 | |||
| 310 | 102,528 | |||
| 23.07.2025 | 15:18:08,338 | 198 | 102,528 | |
| 198 | 102,528 | |||
| 198 | 102,528 | |||
| 23.07.2025 | 15:17:07,481 | 8 | 102,502 | |
| 8 | 102,502 | |||
| 8 | 102,502 | |||
| 23.07.2025 | 15:16:56,688 | 2 | 102,524 | |
| 2 | 102,524 | |||
| 2 | 102,524 | |||
| 23.07.2025 | 15:15:48,640 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 23.07.2025 | 15:15:36,892 | 3 | 102,538 | |
| 3 | 102,538 | |||
| 3 | 102,538 | |||
| 23.07.2025 | 15:15:32,147 | 50 | 102,522 | |
| 50 | 102,522 | |||
| 50 | 102,522 | |||
| 23.07.2025 | 15:15:10,268 | 97 | 102,558 | |
| 97 | 102,558 | |||
| 97 | 102,558 | |||
| 23.07.2025 | 15:15:04,471 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 23.07.2025 | 15:14:55,287 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 23.07.2025 | 15:14:51,085 | 50 | 102,546 | |
| 50 | 102,546 | |||
| 50 | 102,546 | |||
| 23.07.2025 | 15:14:10,173 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 23.07.2025 | 15:14:10,134 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 23.07.2025 | 15:13:55,473 | 97 | 102,568 | |
| 97 | 102,568 | |||
| 97 | 102,568 | |||
| 23.07.2025 | 15:13:54,557 | 12 | 102,574 | |
| 12 | 102,574 | |||
| 12 | 102,574 | |||
| 23.07.2025 | 15:13:53,100 | 7 | 102,552 | |
| 7 | 102,552 | |||
| 7 | 102,552 | |||
| 23.07.2025 | 15:13:38,425 | 2 437 | 102,568 | |
| 2 437 | 102,568 | |||
| 2 437 | 102,568 | |||
| 23.07.2025 | 15:13:19,102 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 23.07.2025 | 15:13:09,917 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 23.07.2025 | 15:12:57,503 | 200 | 102,546 | |
| 200 | 102,546 | |||
| 200 | 102,546 | |||
| 23.07.2025 | 15:12:54,232 | 10 | 102,564 | |
| 10 | 102,564 | |||
| 10 | 102,564 | |||
| 23.07.2025 | 15:12:49,713 | 30 | 102,568 | |
| 30 | 102,568 | |||
| 30 | 102,568 | |||
| 23.07.2025 | 15:12:41,048 | 20 | 102,578 | |
| 20 | 102,578 | |||
| 20 | 102,578 | |||
| 23.07.2025 | 15:12:13,945 | 4 | 102,572 | |
| 4 | 102,572 | |||
| 4 | 102,572 | |||
| 23.07.2025 | 15:11:26,035 | 8 | 102,566 | |
| 8 | 102,566 | |||
| 8 | 102,566 | |||
| 23.07.2025 | 15:09:58,700 | 4 | 102,594 | |
| 4 | 102,594 | |||
| 4 | 102,594 | |||
| 23.07.2025 | 15:08:28,258 | 5 | 102,618 | |
| 5 | 102,618 | |||
| 5 | 102,618 | |||
| 23.07.2025 | 15:08:20,777 | 9 | 102,618 | |
| 9 | 102,618 | |||
| 9 | 102,618 | |||
| 23.07.2025 | 15:08:07,393 | 10 | 102,614 | |
| 10 | 102,614 | |||
| 10 | 102,614 | |||
| 23.07.2025 | 15:08:02,002 | 220 | 102,59 | |
| 84 | 102,59 | |||
| 136 | 102,59 | |||
| 220 | 102,59 | |||
| 23.07.2025 | 15:07:35,272 | 50 | 102,608 | |
| 50 | 102,608 | |||
| 50 | 102,608 | |||
| 23.07.2025 | 15:07:22,775 | 50 | 102,608 | |
| 50 | 102,608 | |||
| 50 | 102,608 | |||
| 23.07.2025 | 15:07:05,174 | 270 | 102,602 | |
| 270 | 102,602 | |||
| 270 | 102,602 | |||
| 23.07.2025 | 15:06:43,781 | 1 | 102,602 | |
| 1 | 102,602 | |||
| 1 | 102,602 | |||
| 23.07.2025 | 15:06:19,497 | 1 | 102,606 | |
| 1 | 102,606 | |||
| 1 | 102,606 | |||
| 23.07.2025 | 15:05:42,506 | 24 | 102,634 | |
| 24 | 102,634 | |||
| 24 | 102,634 | |||
| 23.07.2025 | 15:05:15,488 | 5 | 102,61 | |
| 5 | 102,61 | |||
| 5 | 102,61 | |||
| 23.07.2025 | 15:05:12,249 | 1 | 102,606 | |
| 1 | 102,606 | |||
| 1 | 102,606 | |||
| 23.07.2025 | 15:05:07,520 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 23.07.2025 | 15:04:43,480 | 2 | 102,596 | |
| 2 | 102,596 | |||
| 2 | 102,596 | |||
| 23.07.2025 | 15:04:28,873 | 98 | 102,608 | |
| 98 | 102,608 | |||
| 98 | 102,608 | |||
| 23.07.2025 | 15:04:28,727 | 10 | 102,608 | |
| 8 | 102,608 | |||
| 2 | 102,608 | |||
| 10 | 102,608 | |||
| 23.07.2025 | 15:03:57,159 | 97 | 102,598 | |
| 97 | 102,598 | |||
| 97 | 102,598 | |||
| 23.07.2025 | 15:02:37,769 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 23.07.2025 | 15:02:31,319 | 310 | 102,568 | |
| 310 | 102,568 | |||
| 310 | 102,568 | |||
| 23.07.2025 | 15:02:13,006 | 10 | 102,574 | |
| 10 | 102,574 | |||
| 10 | 102,574 | |||
| 23.07.2025 | 15:00:44,288 | 5 | 102,548 | |
| 5 | 102,548 | |||
| 5 | 102,548 | |||
| 23.07.2025 | 14:59:36,448 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 23.07.2025 | 14:59:20,384 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 23.07.2025 | 14:59:16,098 | 100 | 102,558 | |
| 100 | 102,558 | |||
| 100 | 102,558 | |||
| 23.07.2025 | 14:57:54,366 | 2 | 102,558 | |
| 2 | 102,558 | |||
| 2 | 102,558 | |||
| 23.07.2025 | 14:57:03,656 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 23.07.2025 | 14:56:59,470 | 200 | 102,564 | |
| 200 | 102,564 | |||
| 200 | 102,564 | |||
| 23.07.2025 | 14:55:13,438 | 55 | 102,526 | |
| 55 | 102,526 | |||
| 55 | 102,526 | |||
| 23.07.2025 | 14:54:45,936 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 14:54:34,087 | 5 | 102,526 | |
| 5 | 102,526 | |||
| 5 | 102,526 | |||
| 23.07.2025 | 14:54:16,906 | 8 | 102,538 | |
| 8 | 102,538 | |||
| 8 | 102,538 | |||
| 23.07.2025 | 14:53:22,995 | 7 | 102,544 | |
| 7 | 102,544 | |||
| 7 | 102,544 | |||
| 23.07.2025 | 14:53:16,357 | 3 | 102,526 | |
| 3 | 102,526 | |||
| 3 | 102,526 | |||
| 23.07.2025 | 14:53:02,679 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 14:52:52,527 | 3 | 102,552 | |
| 3 | 102,552 | |||
| 3 | 102,552 | |||
| 23.07.2025 | 14:52:13,999 | 342 | 102,56 | |
| 342 | 102,56 | |||
| 342 | 102,56 | |||
| 23.07.2025 | 14:51:10,862 | 9 | 102,544 | |
| 9 | 102,544 | |||
| 9 | 102,544 | |||
| 23.07.2025 | 14:50:17,694 | 21 | 102,532 | |
| 21 | 102,532 | |||
| 21 | 102,532 | |||
| 23.07.2025 | 14:49:54,466 | 5 | 102,548 | |
| 5 | 102,548 | |||
| 5 | 102,548 | |||
| 23.07.2025 | 14:49:24,863 | 15 | 102,544 | |
| 15 | 102,544 | |||
| 15 | 102,544 | |||
| 23.07.2025 | 14:48:48,780 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 14:48:23,001 | 3 | 102,564 | |
| 3 | 102,564 | |||
| 3 | 102,564 | |||
| 23.07.2025 | 14:47:34,951 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 14:47:11,736 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 23.07.2025 | 14:47:06,149 | 48 | 102,544 | |
| 48 | 102,544 | |||
| 48 | 102,544 | |||
| 23.07.2025 | 14:46:28,564 | 137 | 102,534 | |
| 137 | 102,534 | |||
| 137 | 102,534 | |||
| 23.07.2025 | 14:44:46,900 | 30 | 102,534 | |
| 30 | 102,534 | |||
| 30 | 102,534 | |||
| 23.07.2025 | 14:44:38,668 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 23.07.2025 | 14:44:14,983 | 31 | 102,522 | |
| 31 | 102,522 | |||
| 31 | 102,522 | |||
| 23.07.2025 | 14:43:30,169 | 7 | 102,522 | |
| 7 | 102,522 | |||
| 7 | 102,522 | |||
| 23.07.2025 | 14:43:19,664 | 146 | 102,544 | |
| 146 | 102,544 | |||
| 146 | 102,544 | |||
| 23.07.2025 | 14:43:16,280 | 3 | 102,522 | |
| 3 | 102,522 | |||
| 3 | 102,522 | |||
| 23.07.2025 | 14:42:46,511 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 23.07.2025 | 14:42:40,579 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 23.07.2025 | 14:42:09,824 | 3 | 102,508 | |
| 3 | 102,508 | |||
| 3 | 102,508 | |||
| 23.07.2025 | 14:42:02,711 | 8 | 102,496 | |
| 8 | 102,496 | |||
| 8 | 102,496 | |||
| 23.07.2025 | 14:41:38,013 | 20 | 102,502 | |
| 20 | 102,502 | |||
| 20 | 102,502 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00