Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1880
3884
1546,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 08:41:17,869 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:41:00,736 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:40:56,383 | 7 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 12.08.2025 | 08:40:55,378 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 12.08.2025 | 08:40:49,279 | 15 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 12.08.2025 | 08:40:46,985 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:40:42,747 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 12.08.2025 | 08:40:41,719 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 12.08.2025 | 08:40:29,691 | 7 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 12.08.2025 | 08:40:22,081 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 12.08.2025 | 08:40:18,607 | 20 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 17 | 1 547,00 | |||
| 12.08.2025 | 08:40:15,572 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 12.08.2025 | 08:40:13,657 | 15 | 1 545,00 | |
| 15 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 12.08.2025 | 08:40:13,275 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 12.08.2025 | 08:40:13,152 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:40:08,784 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 12.08.2025 | 08:40:06,280 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:40:03,998 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 12.08.2025 | 08:40:03,200 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 12.08.2025 | 08:39:49,850 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:39:37,430 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:39:31,779 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 12.08.2025 | 08:39:31,499 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 12.08.2025 | 08:39:31,379 | 8 | 1 547,00 | |
| 8 | 1 547,00 | |||
| 8 | 1 547,00 | |||
| 12.08.2025 | 08:39:24,174 | 5 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 12.08.2025 | 08:39:15,839 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 12.08.2025 | 08:39:14,709 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:39:09,877 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:39:07,307 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 12.08.2025 | 08:38:56,472 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 12.08.2025 | 08:38:56,076 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:38:47,507 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:38:46,588 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 12.08.2025 | 08:38:39,717 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 12.08.2025 | 08:38:38,736 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 12.08.2025 | 08:38:38,573 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:38:33,847 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 12.08.2025 | 08:38:27,491 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 12.08.2025 | 08:38:13,495 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 08:38:11,761 | 10 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 12.08.2025 | 08:38:10,892 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 08:38:04,473 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 12.08.2025 | 08:38:03,743 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 08:38:02,736 | 3 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 12.08.2025 | 08:37:56,928 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 08:37:50,890 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 12.08.2025 | 08:37:41,191 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 08:37:40,986 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:37:29,643 | 30 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 12.08.2025 | 08:37:28,847 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 12.08.2025 | 08:37:21,137 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 12.08.2025 | 08:37:20,766 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 08:37:17,686 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 08:37:16,417 | 4 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 12.08.2025 | 08:36:58,761 | 22 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 13 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 22 | 1 544,00 | |||
| 12.08.2025 | 08:36:41,489 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 12.08.2025 | 08:36:41,170 | 15 | 1 543,50 | |
| 15 | 1 543,50 | |||
| 15 | 1 543,50 | |||
| 12.08.2025 | 08:36:25,597 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 12.08.2025 | 08:36:24,913 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 12.08.2025 | 08:36:00,024 | 5 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 12.08.2025 | 08:35:57,465 | 22 | 1 543,00 | |
| 22 | 1 543,00 | |||
| 22 | 1 543,00 | |||
| 12.08.2025 | 08:35:34,097 | 55 | 1 543,00 | |
| 55 | 1 543,00 | |||
| 25 | 1 543,00 | |||
| 30 | 1 543,00 | |||
| 12.08.2025 | 08:35:29,903 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 12.08.2025 | 08:35:28,244 | 25 | 1 544,00 | |
| 25 | 1 544,00 | |||
| 25 | 1 544,00 | |||
| 12.08.2025 | 08:35:23,398 | 15 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 12.08.2025 | 08:35:22,115 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:35:15,529 | 25 | 1 544,00 | |
| 25 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 12.08.2025 | 08:35:06,556 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 12.08.2025 | 08:35:04,128 | 13 | 1 543,00 | |
| 13 | 1 543,00 | |||
| 13 | 1 543,00 | |||
| 12.08.2025 | 08:35:03,226 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 12.08.2025 | 08:35:01,592 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 12.08.2025 | 08:34:59,909 | 20 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 12.08.2025 | 08:34:59,480 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:34:55,109 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 12.08.2025 | 08:34:53,245 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:34:52,924 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 12.08.2025 | 08:34:51,030 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 12.08.2025 | 08:34:41,950 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 12.08.2025 | 08:34:38,443 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:34:34,675 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:34:19,733 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 12.08.2025 | 08:34:08,171 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:34:07,926 | 25 | 1 544,00 | |
| 25 | 1 544,00 | |||
| 25 | 1 544,00 | |||
| 12.08.2025 | 08:34:07,346 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 08:34:05,162 | 10 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 12.08.2025 | 08:34:02,982 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 12.08.2025 | 08:34:02,714 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 12.08.2025 | 08:33:45,409 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 12.08.2025 | 08:33:19,245 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 08:33:12,783 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 12.08.2025 | 08:33:12,178 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 12.08.2025 | 08:33:07,913 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 08:33:07,176 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 08:32:59,316 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 12.08.2025 | 08:32:55,401 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 12.08.2025 | 08:32:53,575 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 12.08.2025 | 08:32:51,265 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 12.08.2025 | 08:32:50,757 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 12.08.2025 | 08:32:46,227 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 08:32:40,310 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 12.08.2025 | 08:32:34,229 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 12.08.2025 | 08:32:28,161 | 10 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 12.08.2025 | 08:32:21,168 | 3 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 12.08.2025 | 08:32:13,420 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 08:32:09,095 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 12.08.2025 | 08:31:43,141 | 10 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 12.08.2025 | 08:31:36,293 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 12.08.2025 | 08:31:24,617 | 110 | 1 544,50 | |
| 96 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 110 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 12.08.2025 | 08:31:15,775 | 40 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 40 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 12.08.2025 | 08:31:14,889 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 08:31:13,059 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 08:31:09,743 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 12.08.2025 | 08:31:03,860 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 12.08.2025 | 08:31:01,370 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 08:31:01,248 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 08:30:58,777 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 08:30:49,113 | 35 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 35 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 12.08.2025 | 08:30:45,090 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 12.08.2025 | 08:30:34,155 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:30:31,182 | 8 | 1 545,50 | |
| 8 | 1 545,50 | |||
| 8 | 1 545,50 | |||
| 12.08.2025 | 08:30:26,286 | 39 | 1 546,00 | |
| 39 | 1 546,00 | |||
| 39 | 1 546,00 | |||
| 12.08.2025 | 08:30:21,951 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 12.08.2025 | 08:30:18,320 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 08:30:18,060 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 12.08.2025 | 08:30:09,576 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 12.08.2025 | 08:30:09,249 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 12.08.2025 | 08:29:59,402 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 08:29:59,201 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 08:29:54,302 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 12.08.2025 | 08:29:49,386 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 08:29:47,116 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 12.08.2025 | 08:29:41,155 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 08:29:37,085 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 12.08.2025 | 08:29:32,133 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 08:29:31,160 | 88 | 1 546,00 | |
| 15 | 1 546,00 | |||
| 23 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 88 | 1 546,00 | |||
| 25 | 1 546,00 | |||
| 12.08.2025 | 08:29:26,300 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:29:25,485 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:29:23,879 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:29:18,945 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 08:29:17,730 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.08.2025 | 08:29:12,302 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:29:02,136 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 12.08.2025 | 08:29:01,314 | 9 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 9 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 12.08.2025 | 08:28:54,722 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.08.2025 | 08:28:49,455 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 12.08.2025 | 08:28:48,997 | 6 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 12.08.2025 | 08:28:46,623 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 12.08.2025 | 08:28:45,403 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 12.08.2025 | 08:28:39,994 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:28:33,911 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:28:27,979 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:28:24,970 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:28:21,528 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 12.08.2025 | 08:28:18,991 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 08:28:18,868 | 15 | 1 547,50 | |
| 15 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 12.08.2025 | 08:28:15,962 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.08.2025 | 08:28:06,982 | 24 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 24 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.08.2025 | 08:28:06,872 | 23 | 1 548,00 | |
| 23 | 1 548,00 | |||
| 23 | 1 548,00 | |||
| 12.08.2025 | 08:28:06,213 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:28:05,787 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:28:03,435 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:27:58,911 | 100 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 100 | 1 548,00 | |||
| 77 | 1 548,00 | |||
| 16 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 12.08.2025 | 08:27:56,525 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:27:54,538 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:27:53,465 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:27:48,208 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:27:46,935 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 12.08.2025 | 08:27:39,061 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 08:27:38,466 | 17 | 1 549,50 | |
| 17 | 1 549,50 | |||
| 17 | 1 549,50 | |||
| 12.08.2025 | 08:27:32,942 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:27:30,788 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:27:18,797 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:27:12,379 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:27:05,919 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:27:00,492 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:26:50,576 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 08:26:49,690 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 08:26:41,571 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:26:34,834 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:26:26,178 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:26:22,987 | 7 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 12.08.2025 | 08:26:18,411 | 2 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:26:03,563 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 08:26:02,030 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 12.08.2025 | 08:25:40,935 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 12.08.2025 | 08:25:40,836 | 30 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 14 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 08:25:34,087 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:25:31,971 | 20 | 1 548,50 | |
| 20 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 12.08.2025 | 08:25:13,969 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 08:25:08,627 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 08:25:04,241 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 12.08.2025 | 08:25:02,010 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 08:24:49,471 | 15 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 12.08.2025 | 08:24:47,427 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 12.08.2025 | 08:24:47,084 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 12.08.2025 | 08:24:45,165 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:24:36,144 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:24:33,875 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 12.08.2025 | 08:24:23,903 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 12.08.2025 | 08:24:21,117 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 08:24:20,690 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 12.08.2025 | 08:24:19,913 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 08:24:12,767 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 12.08.2025 | 08:24:06,954 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 12.08.2025 | 08:24:01,414 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 12.08.2025 | 08:23:58,592 | 7 | 1 548,50 | |
| 7 | 1 548,50 | |||
| 7 | 1 548,50 | |||
| 12.08.2025 | 08:23:52,750 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 08:23:42,378 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 12.08.2025 | 08:23:41,300 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 12.08.2025 | 08:23:38,373 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:23:33,190 | 26 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 26 | 1 547,00 | |||
| 12.08.2025 | 08:23:26,103 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 08:23:19,281 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 12.08.2025 | 08:23:16,914 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 08:23:01,250 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 12.08.2025 | 08:22:53,230 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:22:46,180 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 12.08.2025 | 08:22:46,083 | 23 | 1 547,00 | |
| 23 | 1 547,00 | |||
| 23 | 1 547,00 | |||
| 12.08.2025 | 08:22:45,255 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:22:43,940 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:22:41,870 | 25 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 9 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 12.08.2025 | 08:22:41,569 | 25 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 25 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 08:22:38,308 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:22:33,505 | 17 | 1 547,00 | |
| 17 | 1 547,00 | |||
| 12 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 12.08.2025 | 08:22:21,669 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:22:15,043 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:22:08,987 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 08:22:08,110 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:22:04,979 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 08:22:01,668 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.08.2025 | 08:22:01,462 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:21:58,644 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:21:54,632 | 150 | 1 548,00 | |
| 148 | 1 548,00 | |||
| 150 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.08.2025 | 08:21:42,327 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 12.08.2025 | 08:21:32,476 | 7 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 12.08.2025 | 08:21:29,234 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 12.08.2025 | 08:21:19,539 | 7 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 12.08.2025 | 08:21:11,250 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 08:21:09,123 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 08:21:08,929 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:21:02,705 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:20:56,746 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 12.08.2025 | 08:20:56,694 | 23 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 11 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22 | 1 547,00 | |||
| 12.08.2025 | 08:20:35,434 | 30 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 12.08.2025 | 08:20:30,204 | 12 | 1 549,50 | |
| 12 | 1 549,50 | |||
| 12 | 1 549,50 | |||
| 12.08.2025 | 08:20:28,374 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:20:28,103 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:20:25,130 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 12.08.2025 | 08:20:24,849 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:20:22,807 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:20:12,446 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 12.08.2025 | 08:20:07,310 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 08:19:57,668 | 85 | 1 548,00 | |
| 85 | 1 548,00 | |||
| 85 | 1 548,00 | |||
| 12.08.2025 | 08:19:56,681 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.08.2025 | 08:19:50,644 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.08.2025 | 08:19:50,438 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:19:48,480 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 08:19:48,374 | 13 | 1 548,00 | |
| 13 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 12.08.2025 | 08:19:43,518 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:19:43,469 | 20 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 8 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 12.08.2025 | 08:19:28,086 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 08:19:26,023 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:19:17,833 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:19:09,367 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 08:19:03,343 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:18:54,989 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:18:39,556 | 7 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 12.08.2025 | 08:18:38,276 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.08.2025 | 08:18:25,985 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:18:05,397 | 26 | 1 549,50 | |
| 26 | 1 549,50 | |||
| 26 | 1 549,50 | |||
| 12.08.2025 | 08:18:05,227 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:18:01,500 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:18:00,475 | 102 | 1 548,00 | |
| 32 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 102 | 1 548,00 | |||
| 12.08.2025 | 08:17:54,498 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 12.08.2025 | 08:17:48,248 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:17:45,628 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:17:32,317 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 12.08.2025 | 08:17:25,318 | 15 | 1 547,50 | |
| 15 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 12.08.2025 | 08:17:20,588 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 08:17:19,351 | 15 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 12.08.2025 | 08:17:16,667 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:17:11,008 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.08.2025 | 08:17:07,692 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 12.08.2025 | 08:17:05,986 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 12.08.2025 | 08:17:03,940 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:17:01,712 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.08.2025 | 08:16:59,172 | 100 | 1 546,50 | |
| 100 | 1 546,50 | |||
| 89 | 1 546,50 | |||
| 11 | 1 546,50 | |||
| 12.08.2025 | 08:16:51,397 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.08.2025 | 08:16:49,782 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.08.2025 | 08:16:39,564 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 12.08.2025 | 08:16:27,859 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 12.08.2025 | 08:16:19,910 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:16:19,171 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:16:13,343 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:16:11,341 | 50 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 50 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 25 | 1 545,50 | |||
| 12.08.2025 | 08:16:05,488 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:16:00,652 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:16:00,351 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:15:56,433 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:15:56,278 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 12.08.2025 | 08:15:53,945 | 50 | 1 546,50 | |
| 50 | 1 546,50 | |||
| 45 | 1 546,50 | |||
| 5 | 1 546,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 13:35:07
Letzte Aktualisierung:
12.08.2025 @ 13:35:07