iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1417
1481
102,924
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 13:49:03,297 | 2 | 102,882 | |
| 2 | 102,882 | |||
| 2 | 102,882 | |||
| 25.07.2025 | 13:48:16,088 | 10 | 102,886 | |
| 5 | 102,886 | |||
| 10 | 102,886 | |||
| 5 | 102,886 | |||
| 25.07.2025 | 13:48:04,661 | 10 | 102,908 | |
| 10 | 102,908 | |||
| 10 | 102,908 | |||
| 25.07.2025 | 13:47:34,136 | 25 | 102,908 | |
| 25 | 102,908 | |||
| 25 | 102,908 | |||
| 25.07.2025 | 13:46:58,961 | 24 | 102,898 | |
| 24 | 102,898 | |||
| 24 | 102,898 | |||
| 25.07.2025 | 13:46:22,044 | 500 | 102,904 | |
| 500 | 102,904 | |||
| 500 | 102,904 | |||
| 25.07.2025 | 13:45:31,405 | 50 | 102,892 | |
| 50 | 102,892 | |||
| 50 | 102,892 | |||
| 25.07.2025 | 13:45:24,217 | 5 | 102,914 | |
| 5 | 102,914 | |||
| 5 | 102,914 | |||
| 25.07.2025 | 13:44:33,310 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 25.07.2025 | 13:44:27,779 | 1 310 | 102,918 | |
| 1 310 | 102,918 | |||
| 1 310 | 102,918 | |||
| 25.07.2025 | 13:44:17,499 | 5 | 102,896 | |
| 5 | 102,896 | |||
| 5 | 102,896 | |||
| 25.07.2025 | 13:44:17,410 | 3 | 102,896 | |
| 3 | 102,896 | |||
| 3 | 102,896 | |||
| 25.07.2025 | 13:43:57,978 | 60 | 102,918 | |
| 60 | 102,918 | |||
| 60 | 102,918 | |||
| 25.07.2025 | 13:43:57,084 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 25.07.2025 | 13:43:31,834 | 1 | 102,906 | |
| 1 | 102,906 | |||
| 1 | 102,906 | |||
| 25.07.2025 | 13:43:19,951 | 120 | 102,924 | |
| 120 | 102,924 | |||
| 120 | 102,924 | |||
| 25.07.2025 | 13:43:19,821 | 50 | 102,924 | |
| 50 | 102,924 | |||
| 50 | 102,924 | |||
| 25.07.2025 | 13:43:16,259 | 22 | 102,906 | |
| 22 | 102,906 | |||
| 22 | 102,906 | |||
| 25.07.2025 | 13:42:59,736 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 25.07.2025 | 13:42:37,292 | 7 | 102,918 | |
| 7 | 102,918 | |||
| 7 | 102,918 | |||
| 25.07.2025 | 13:41:41,547 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 25.07.2025 | 13:41:19,012 | 12 | 102,918 | |
| 12 | 102,918 | |||
| 12 | 102,918 | |||
| 25.07.2025 | 13:41:06,928 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 25.07.2025 | 13:40:59,965 | 5 | 102,928 | |
| 5 | 102,928 | |||
| 5 | 102,928 | |||
| 25.07.2025 | 13:40:51,052 | 6 | 102,928 | |
| 6 | 102,928 | |||
| 6 | 102,928 | |||
| 25.07.2025 | 13:40:27,669 | 2 | 102,912 | |
| 2 | 102,912 | |||
| 2 | 102,912 | |||
| 25.07.2025 | 13:40:06,537 | 2 | 102,916 | |
| 2 | 102,916 | |||
| 2 | 102,916 | |||
| 25.07.2025 | 13:39:59,401 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 25.07.2025 | 13:39:05,213 | 5 | 102,922 | |
| 5 | 102,922 | |||
| 5 | 102,922 | |||
| 25.07.2025 | 13:38:13,948 | 2 | 102,948 | |
| 2 | 102,948 | |||
| 2 | 102,948 | |||
| 25.07.2025 | 13:36:59,685 | 10 | 102,912 | |
| 10 | 102,912 | |||
| 10 | 102,912 | |||
| 25.07.2025 | 13:36:58,064 | 2 | 102,918 | |
| 2 | 102,918 | |||
| 2 | 102,918 | |||
| 25.07.2025 | 13:36:52,846 | 3 | 102,934 | |
| 3 | 102,934 | |||
| 3 | 102,934 | |||
| 25.07.2025 | 13:36:41,655 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 25.07.2025 | 13:36:09,755 | 2 | 102,922 | |
| 2 | 102,922 | |||
| 2 | 102,922 | |||
| 25.07.2025 | 13:36:08,726 | 500 | 102,944 | |
| 500 | 102,944 | |||
| 500 | 102,944 | |||
| 25.07.2025 | 13:36:03,619 | 10 | 102,944 | |
| 10 | 102,944 | |||
| 10 | 102,944 | |||
| 25.07.2025 | 13:35:34,650 | 2 | 102,912 | |
| 2 | 102,912 | |||
| 2 | 102,912 | |||
| 25.07.2025 | 13:35:27,909 | 2 | 102,912 | |
| 2 | 102,912 | |||
| 2 | 102,912 | |||
| 25.07.2025 | 13:34:24,048 | 99 | 102,912 | |
| 99 | 102,912 | |||
| 99 | 102,912 | |||
| 25.07.2025 | 13:34:07,559 | 10 | 102,916 | |
| 10 | 102,916 | |||
| 10 | 102,916 | |||
| 25.07.2025 | 13:33:13,617 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 25.07.2025 | 13:33:05,846 | 4 | 102,906 | |
| 4 | 102,906 | |||
| 4 | 102,906 | |||
| 25.07.2025 | 13:33:03,630 | 70 | 102,906 | |
| 70 | 102,906 | |||
| 70 | 102,906 | |||
| 25.07.2025 | 13:32:43,824 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 25.07.2025 | 13:32:04,269 | 4 | 102,922 | |
| 4 | 102,922 | |||
| 4 | 102,922 | |||
| 25.07.2025 | 13:31:54,347 | 150 | 102,938 | |
| 150 | 102,938 | |||
| 150 | 102,938 | |||
| 25.07.2025 | 13:31:46,991 | 125 | 102,916 | |
| 125 | 102,916 | |||
| 125 | 102,916 | |||
| 25.07.2025 | 13:31:44,680 | 10 | 102,938 | |
| 10 | 102,938 | |||
| 10 | 102,938 | |||
| 25.07.2025 | 13:31:17,654 | 3 | 102,936 | |
| 3 | 102,936 | |||
| 3 | 102,936 | |||
| 25.07.2025 | 13:31:09,002 | 3 | 102,958 | |
| 3 | 102,958 | |||
| 3 | 102,958 | |||
| 25.07.2025 | 13:30:42,736 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 25.07.2025 | 13:30:36,748 | 10 | 102,936 | |
| 10 | 102,936 | |||
| 10 | 102,936 | |||
| 25.07.2025 | 13:30:23,996 | 23 | 102,942 | |
| 23 | 102,942 | |||
| 23 | 102,942 | |||
| 25.07.2025 | 13:29:58,767 | 100 | 102,956 | |
| 100 | 102,956 | |||
| 100 | 102,956 | |||
| 25.07.2025 | 13:29:13,014 | 3 | 102,946 | |
| 3 | 102,946 | |||
| 3 | 102,946 | |||
| 25.07.2025 | 13:28:34,919 | 50 | 102,954 | |
| 50 | 102,954 | |||
| 50 | 102,954 | |||
| 25.07.2025 | 13:28:00,707 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 25.07.2025 | 13:27:44,297 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 25.07.2025 | 13:27:18,334 | 338 | 102,916 | |
| 338 | 102,916 | |||
| 338 | 102,916 | |||
| 25.07.2025 | 13:26:58,769 | 4 | 102,916 | |
| 4 | 102,916 | |||
| 4 | 102,916 | |||
| 25.07.2025 | 13:26:30,506 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 25.07.2025 | 13:25:13,917 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 25.07.2025 | 13:24:53,743 | 24 | 102,942 | |
| 24 | 102,942 | |||
| 24 | 102,942 | |||
| 25.07.2025 | 13:23:36,521 | 2 | 102,968 | |
| 2 | 102,968 | |||
| 2 | 102,968 | |||
| 25.07.2025 | 13:23:32,564 | 55 | 102,952 | |
| 55 | 102,952 | |||
| 55 | 102,952 | |||
| 25.07.2025 | 13:22:38,142 | 1 | 102,952 | |
| 1 | 102,952 | |||
| 1 | 102,952 | |||
| 25.07.2025 | 13:22:01,616 | 972 | 102,948 | |
| 230 | 102,948 | |||
| 742 | 102,948 | |||
| 972 | 102,948 | |||
| 25.07.2025 | 13:21:46,974 | 3 | 102,942 | |
| 3 | 102,942 | |||
| 3 | 102,942 | |||
| 25.07.2025 | 13:21:28,249 | 10 | 102,936 | |
| 10 | 102,936 | |||
| 10 | 102,936 | |||
| 25.07.2025 | 13:21:21,049 | 1 010 | 102,922 | |
| 1 010 | 102,922 | |||
| 1 010 | 102,922 | |||
| 25.07.2025 | 13:21:14,870 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 25.07.2025 | 13:21:06,805 | 20 | 102,922 | |
| 20 | 102,922 | |||
| 20 | 102,922 | |||
| 25.07.2025 | 13:20:35,642 | 10 | 102,922 | |
| 10 | 102,922 | |||
| 10 | 102,922 | |||
| 25.07.2025 | 13:20:13,186 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 25.07.2025 | 13:20:03,826 | 10 | 102,922 | |
| 10 | 102,922 | |||
| 10 | 102,922 | |||
| 25.07.2025 | 13:20:01,213 | 3 | 102,922 | |
| 3 | 102,922 | |||
| 3 | 102,922 | |||
| 25.07.2025 | 13:19:56,666 | 76 | 102,938 | |
| 76 | 102,938 | |||
| 76 | 102,938 | |||
| 25.07.2025 | 13:19:41,004 | 12 | 102,916 | |
| 12 | 102,916 | |||
| 12 | 102,916 | |||
| 25.07.2025 | 13:19:19,315 | 15 | 102,916 | |
| 15 | 102,916 | |||
| 15 | 102,916 | |||
| 25.07.2025 | 13:19:06,083 | 58 | 102,928 | |
| 58 | 102,928 | |||
| 58 | 102,928 | |||
| 25.07.2025 | 13:18:59,951 | 500 | 102,928 | |
| 500 | 102,928 | |||
| 500 | 102,928 | |||
| 25.07.2025 | 13:18:23,717 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 25.07.2025 | 13:18:13,961 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 25.07.2025 | 13:16:56,132 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 25.07.2025 | 13:14:42,187 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 25.07.2025 | 13:14:26,679 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 25.07.2025 | 13:14:25,869 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 25.07.2025 | 13:12:21,661 | 4 | 102,892 | |
| 4 | 102,892 | |||
| 4 | 102,892 | |||
| 25.07.2025 | 13:11:57,960 | 15 | 102,932 | |
| 15 | 102,932 | |||
| 10 | 102,932 | |||
| 5 | 102,932 | |||
| 25.07.2025 | 13:11:13,074 | 5 | 102,864 | |
| 5 | 102,864 | |||
| 5 | 102,864 | |||
| 25.07.2025 | 13:10:23,860 | 1 | 102,856 | |
| 1 | 102,856 | |||
| 1 | 102,856 | |||
| 25.07.2025 | 13:09:56,863 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 25.07.2025 | 13:09:08,340 | 30 | 102,862 | |
| 30 | 102,862 | |||
| 30 | 102,862 | |||
| 25.07.2025 | 13:08:52,172 | 10 | 102,862 | |
| 10 | 102,862 | |||
| 10 | 102,862 | |||
| 25.07.2025 | 13:08:35,897 | 15 | 102,862 | |
| 15 | 102,862 | |||
| 15 | 102,862 | |||
| 25.07.2025 | 13:08:32,756 | 48 | 102,874 | |
| 48 | 102,874 | |||
| 48 | 102,874 | |||
| 25.07.2025 | 13:08:27,441 | 9 | 102,874 | |
| 9 | 102,874 | |||
| 9 | 102,874 | |||
| 25.07.2025 | 13:08:16,970 | 20 | 102,874 | |
| 20 | 102,874 | |||
| 20 | 102,874 | |||
| 25.07.2025 | 13:07:48,339 | 102 | 102,868 | |
| 102 | 102,868 | |||
| 102 | 102,868 | |||
| 25.07.2025 | 13:07:13,306 | 9 | 102,868 | |
| 9 | 102,868 | |||
| 9 | 102,868 | |||
| 25.07.2025 | 13:07:00,185 | 3 | 102,852 | |
| 3 | 102,852 | |||
| 3 | 102,852 | |||
| 25.07.2025 | 13:06:42,804 | 1 | 102,852 | |
| 1 | 102,852 | |||
| 1 | 102,852 | |||
| 25.07.2025 | 13:06:18,001 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 25.07.2025 | 13:05:44,879 | 50 | 102,858 | |
| 50 | 102,858 | |||
| 50 | 102,858 | |||
| 25.07.2025 | 13:05:22,307 | 4 | 102,846 | |
| 4 | 102,846 | |||
| 4 | 102,846 | |||
| 25.07.2025 | 13:05:10,665 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 25.07.2025 | 13:04:52,950 | 9 | 102,854 | |
| 9 | 102,854 | |||
| 9 | 102,854 | |||
| 25.07.2025 | 13:04:47,408 | 2 | 102,842 | |
| 2 | 102,842 | |||
| 2 | 102,842 | |||
| 25.07.2025 | 13:04:39,762 | 1 | 102,842 | |
| 1 | 102,842 | |||
| 1 | 102,842 | |||
| 25.07.2025 | 13:04:14,701 | 97 | 102,864 | |
| 97 | 102,864 | |||
| 97 | 102,864 | |||
| 25.07.2025 | 13:03:37,837 | 20 | 102,866 | |
| 20 | 102,866 | |||
| 20 | 102,866 | |||
| 25.07.2025 | 13:03:32,309 | 242 | 102,878 | |
| 242 | 102,878 | |||
| 242 | 102,878 | |||
| 25.07.2025 | 13:03:20,380 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 25.07.2025 | 13:02:45,676 | 47 | 102,894 | |
| 47 | 102,894 | |||
| 47 | 102,894 | |||
| 25.07.2025 | 13:02:41,800 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 25.07.2025 | 13:02:02,798 | 9 | 102,884 | |
| 9 | 102,884 | |||
| 9 | 102,884 | |||
| 25.07.2025 | 13:01:32,166 | 5 | 102,878 | |
| 5 | 102,878 | |||
| 5 | 102,878 | |||
| 25.07.2025 | 13:00:48,268 | 5 | 102,888 | |
| 5 | 102,888 | |||
| 5 | 102,888 | |||
| 25.07.2025 | 13:00:42,200 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 25.07.2025 | 13:00:41,136 | 5 | 102,888 | |
| 5 | 102,888 | |||
| 5 | 102,888 | |||
| 25.07.2025 | 13:00:22,721 | 50 | 102,888 | |
| 50 | 102,888 | |||
| 50 | 102,888 | |||
| 25.07.2025 | 13:00:17,040 | 407 | 102,884 | |
| 407 | 102,884 | |||
| 407 | 102,884 | |||
| 25.07.2025 | 13:00:14,859 | 40 | 102,876 | |
| 40 | 102,876 | |||
| 40 | 102,876 | |||
| 25.07.2025 | 12:59:56,911 | 1 | 102,872 | |
| 1 | 102,872 | |||
| 1 | 102,872 | |||
| 25.07.2025 | 12:59:39,509 | 12 | 102,866 | |
| 12 | 102,866 | |||
| 7 | 102,866 | |||
| 5 | 102,866 | |||
| 25.07.2025 | 12:59:16,456 | 3 | 102,862 | |
| 3 | 102,862 | |||
| 3 | 102,862 | |||
| 25.07.2025 | 12:59:10,621 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 25.07.2025 | 12:58:50,702 | 195 | 102,878 | |
| 195 | 102,878 | |||
| 195 | 102,878 | |||
| 25.07.2025 | 12:58:39,674 | 250 | 102,868 | |
| 250 | 102,868 | |||
| 250 | 102,868 | |||
| 25.07.2025 | 12:58:01,722 | 90 | 102,862 | |
| 90 | 102,862 | |||
| 90 | 102,862 | |||
| 25.07.2025 | 12:57:46,080 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 25.07.2025 | 12:57:38,736 | 3 | 102,852 | |
| 3 | 102,852 | |||
| 3 | 102,852 | |||
| 25.07.2025 | 12:57:32,246 | 30 | 102,852 | |
| 30 | 102,852 | |||
| 30 | 102,852 | |||
| 25.07.2025 | 12:57:24,375 | 4 | 102,868 | |
| 4 | 102,868 | |||
| 4 | 102,868 | |||
| 25.07.2025 | 12:56:12,287 | 20 | 102,874 | |
| 20 | 102,874 | |||
| 20 | 102,874 | |||
| 25.07.2025 | 12:56:07,675 | 1 | 102,87 | |
| 1 | 102,87 | |||
| 1 | 102,87 | |||
| 25.07.2025 | 12:55:49,383 | 26 | 102,874 | |
| 26 | 102,874 | |||
| 26 | 102,874 | |||
| 25.07.2025 | 12:55:41,453 | 6 | 102,884 | |
| 6 | 102,884 | |||
| 6 | 102,884 | |||
| 25.07.2025 | 12:55:13,883 | 100 | 102,888 | |
| 100 | 102,888 | |||
| 100 | 102,888 | |||
| 25.07.2025 | 12:55:07,630 | 400 | 102,882 | |
| 400 | 102,882 | |||
| 400 | 102,882 | |||
| 25.07.2025 | 12:53:55,890 | 1 | 102,906 | |
| 1 | 102,906 | |||
| 1 | 102,906 | |||
| 25.07.2025 | 12:53:52,398 | 3 | 102,924 | |
| 3 | 102,924 | |||
| 3 | 102,924 | |||
| 25.07.2025 | 12:53:35,598 | 8 | 102,928 | |
| 8 | 102,928 | |||
| 8 | 102,928 | |||
| 25.07.2025 | 12:52:12,837 | 3 | 102,928 | |
| 3 | 102,928 | |||
| 3 | 102,928 | |||
| 25.07.2025 | 12:51:10,972 | 2 | 102,918 | |
| 2 | 102,918 | |||
| 2 | 102,918 | |||
| 25.07.2025 | 12:50:58,486 | 90 | 102,904 | |
| 90 | 102,904 | |||
| 90 | 102,904 | |||
| 25.07.2025 | 12:50:58,416 | 30 | 102,904 | |
| 30 | 102,904 | |||
| 30 | 102,904 | |||
| 25.07.2025 | 12:50:52,632 | 20 | 102,882 | |
| 20 | 102,882 | |||
| 20 | 102,882 | |||
| 25.07.2025 | 12:50:47,719 | 3 | 102,882 | |
| 3 | 102,882 | |||
| 3 | 102,882 | |||
| 25.07.2025 | 12:50:37,281 | 4 | 102,882 | |
| 4 | 102,882 | |||
| 4 | 102,882 | |||
| 25.07.2025 | 12:50:15,809 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 25.07.2025 | 12:49:38,775 | 11 | 102,874 | |
| 11 | 102,874 | |||
| 11 | 102,874 | |||
| 25.07.2025 | 12:49:38,396 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 25.07.2025 | 12:49:35,876 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 25.07.2025 | 12:49:32,241 | 65 | 102,862 | |
| 65 | 102,862 | |||
| 65 | 102,862 | |||
| 25.07.2025 | 12:49:26,867 | 29 | 102,862 | |
| 29 | 102,862 | |||
| 29 | 102,862 | |||
| 25.07.2025 | 12:48:58,079 | 10 | 102,862 | |
| 10 | 102,862 | |||
| 10 | 102,862 | |||
| 25.07.2025 | 12:47:59,750 | 25 | 102,864 | |
| 25 | 102,864 | |||
| 25 | 102,864 | |||
| 25.07.2025 | 12:46:37,249 | 11 | 102,838 | |
| 11 | 102,838 | |||
| 11 | 102,838 | |||
| 25.07.2025 | 12:45:56,365 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 25.07.2025 | 12:45:25,557 | 5 | 102,836 | |
| 5 | 102,836 | |||
| 5 | 102,836 | |||
| 25.07.2025 | 12:45:06,853 | 5 | 102,832 | |
| 5 | 102,832 | |||
| 5 | 102,832 | |||
| 25.07.2025 | 12:45:06,576 | 49 | 102,854 | |
| 49 | 102,854 | |||
| 49 | 102,854 | |||
| 25.07.2025 | 12:44:49,726 | 9 | 102,832 | |
| 9 | 102,832 | |||
| 9 | 102,832 | |||
| 25.07.2025 | 12:44:34,452 | 10 | 102,854 | |
| 10 | 102,854 | |||
| 10 | 102,854 | |||
| 25.07.2025 | 12:44:08,075 | 3 | 102,854 | |
| 3 | 102,854 | |||
| 3 | 102,854 | |||
| 25.07.2025 | 12:43:35,471 | 3 | 102,858 | |
| 3 | 102,858 | |||
| 3 | 102,858 | |||
| 25.07.2025 | 12:43:18,598 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 25.07.2025 | 12:43:03,899 | 35 | 102,868 | |
| 35 | 102,868 | |||
| 35 | 102,868 | |||
| 25.07.2025 | 12:41:36,845 | 4 | 102,826 | |
| 4 | 102,826 | |||
| 4 | 102,826 | |||
| 25.07.2025 | 12:41:33,376 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 25.07.2025 | 12:41:13,839 | 50 | 102,822 | |
| 50 | 102,822 | |||
| 50 | 102,822 | |||
| 25.07.2025 | 12:41:06,783 | 6 | 102,822 | |
| 6 | 102,822 | |||
| 6 | 102,822 | |||
| 25.07.2025 | 12:40:18,925 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 25.07.2025 | 12:39:58,063 | 5 | 102,826 | |
| 5 | 102,826 | |||
| 5 | 102,826 | |||
| 25.07.2025 | 12:39:39,490 | 4 | 102,826 | |
| 4 | 102,826 | |||
| 4 | 102,826 | |||
| 25.07.2025 | 12:39:32,075 | 1 | 102,822 | |
| 1 | 102,822 | |||
| 1 | 102,822 | |||
| 25.07.2025 | 12:39:26,662 | 2 000 | 102,838 | |
| 2 000 | 102,838 | |||
| 2 000 | 102,838 | |||
| 25.07.2025 | 12:38:59,337 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 25.07.2025 | 12:38:32,794 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 25.07.2025 | 12:37:16,475 | 3 | 102,822 | |
| 3 | 102,822 | |||
| 3 | 102,822 | |||
| 25.07.2025 | 12:37:13,688 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 25.07.2025 | 12:36:57,561 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 25.07.2025 | 12:36:54,931 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 25.07.2025 | 12:36:46,714 | 4 | 102,816 | |
| 4 | 102,816 | |||
| 4 | 102,816 | |||
| 25.07.2025 | 12:36:33,779 | 20 | 102,834 | |
| 20 | 102,834 | |||
| 20 | 102,834 | |||
| 25.07.2025 | 12:35:59,425 | 9 | 102,826 | |
| 9 | 102,826 | |||
| 9 | 102,826 | |||
| 25.07.2025 | 12:35:57,161 | 10 | 102,844 | |
| 10 | 102,844 | |||
| 10 | 102,844 | |||
| 25.07.2025 | 12:35:53,687 | 10 | 102,844 | |
| 10 | 102,844 | |||
| 10 | 102,844 | |||
| 25.07.2025 | 12:35:40,188 | 95 | 102,838 | |
| 95 | 102,838 | |||
| 95 | 102,838 | |||
| 25.07.2025 | 12:35:39,871 | 2 | 102,826 | |
| 2 | 102,826 | |||
| 2 | 102,826 | |||
| 25.07.2025 | 12:35:38,213 | 70 | 102,838 | |
| 70 | 102,838 | |||
| 70 | 102,838 | |||
| 25.07.2025 | 12:34:58,200 | 68 | 102,834 | |
| 58 | 102,834 | |||
| 10 | 102,834 | |||
| 68 | 102,834 | |||
| 25.07.2025 | 12:34:18,461 | 5 | 102,834 | |
| 5 | 102,834 | |||
| 5 | 102,834 | |||
| 25.07.2025 | 12:34:11,444 | 2 | 102,828 | |
| 2 | 102,828 | |||
| 2 | 102,828 | |||
| 25.07.2025 | 12:33:32,665 | 4 | 102,834 | |
| 4 | 102,834 | |||
| 4 | 102,834 | |||
| 25.07.2025 | 12:33:17,342 | 3 | 102,834 | |
| 3 | 102,834 | |||
| 3 | 102,834 | |||
| 25.07.2025 | 12:33:11,059 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 12:32:10,572 | 6 | 102,806 | |
| 6 | 102,806 | |||
| 6 | 102,806 | |||
| 25.07.2025 | 12:32:09,746 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 25.07.2025 | 12:30:45,981 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 12:30:32,823 | 3 | 102,818 | |
| 3 | 102,818 | |||
| 3 | 102,818 | |||
| 25.07.2025 | 12:30:29,977 | 1 | 102,806 | |
| 1 | 102,806 | |||
| 1 | 102,806 | |||
| 25.07.2025 | 12:30:17,310 | 5 | 102,814 | |
| 5 | 102,814 | |||
| 5 | 102,814 | |||
| 25.07.2025 | 12:28:57,206 | 10 | 102,808 | |
| 10 | 102,808 | |||
| 10 | 102,808 | |||
| 25.07.2025 | 12:28:13,938 | 22 | 102,80 | |
| 10 | 102,80 | |||
| 22 | 102,80 | |||
| 2 | 102,80 | |||
| 10 | 102,80 | |||
| 25.07.2025 | 12:26:38,422 | 26 | 102,824 | |
| 26 | 102,824 | |||
| 26 | 102,824 | |||
| 25.07.2025 | 12:26:37,371 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 25.07.2025 | 12:26:30,812 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 25.07.2025 | 12:26:26,227 | 40 | 102,822 | |
| 40 | 102,822 | |||
| 40 | 102,822 | |||
| 25.07.2025 | 12:26:09,602 | 77 | 102,838 | |
| 67 | 102,838 | |||
| 77 | 102,838 | |||
| 10 | 102,838 | |||
| 25.07.2025 | 12:26:05,848 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 12:25:59,443 | 10 | 102,822 | |
| 10 | 102,822 | |||
| 10 | 102,822 | |||
| 25.07.2025 | 12:25:57,525 | 97 | 102,822 | |
| 97 | 102,822 | |||
| 97 | 102,822 | |||
| 25.07.2025 | 12:25:29,170 | 41 | 102,822 | |
| 41 | 102,822 | |||
| 41 | 102,822 | |||
| 25.07.2025 | 12:24:39,140 | 5 | 102,834 | |
| 5 | 102,834 | |||
| 5 | 102,834 | |||
| 25.07.2025 | 12:24:12,939 | 2 | 102,806 | |
| 2 | 102,806 | |||
| 2 | 102,806 | |||
| 25.07.2025 | 12:23:04,918 | 29 | 102,806 | |
| 29 | 102,806 | |||
| 29 | 102,806 | |||
| 25.07.2025 | 12:22:41,154 | 2 | 102,828 | |
| 2 | 102,828 | |||
| 2 | 102,828 | |||
| 25.07.2025 | 12:22:26,149 | 35 | 102,812 | |
| 35 | 102,812 | |||
| 35 | 102,812 | |||
| 25.07.2025 | 12:20:57,231 | 100 | 102,818 | |
| 100 | 102,818 | |||
| 100 | 102,818 | |||
| 25.07.2025 | 12:20:10,290 | 36 | 102,818 | |
| 36 | 102,818 | |||
| 36 | 102,818 | |||
| 25.07.2025 | 12:18:57,595 | 5 | 102,804 | |
| 5 | 102,804 | |||
| 5 | 102,804 | |||
| 25.07.2025 | 12:18:37,453 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 25.07.2025 | 12:18:25,563 | 10 | 102,788 | |
| 10 | 102,788 | |||
| 10 | 102,788 | |||
| 25.07.2025 | 12:18:20,629 | 9 | 102,778 | |
| 9 | 102,778 | |||
| 9 | 102,778 | |||
| 25.07.2025 | 12:17:40,593 | 58 | 102,788 | |
| 58 | 102,788 | |||
| 58 | 102,788 | |||
| 25.07.2025 | 12:15:46,571 | 1 | 102,782 | |
| 1 | 102,782 | |||
| 1 | 102,782 | |||
| 25.07.2025 | 12:15:43,729 | 11 | 102,794 | |
| 11 | 102,794 | |||
| 11 | 102,794 | |||
| 25.07.2025 | 12:15:25,961 | 19 | 102,782 | |
| 19 | 102,782 | |||
| 19 | 102,782 | |||
| 25.07.2025 | 12:15:17,306 | 16 | 102,782 | |
| 16 | 102,782 | |||
| 16 | 102,782 | |||
| 25.07.2025 | 12:14:57,309 | 2 | 102,782 | |
| 2 | 102,782 | |||
| 2 | 102,782 | |||
| 25.07.2025 | 12:14:52,037 | 6 | 102,782 | |
| 6 | 102,782 | |||
| 6 | 102,782 | |||
| 25.07.2025 | 12:14:21,350 | 9 | 102,804 | |
| 9 | 102,804 | |||
| 9 | 102,804 | |||
| 25.07.2025 | 12:14:10,850 | 14 | 102,804 | |
| 14 | 102,804 | |||
| 14 | 102,804 | |||
| 25.07.2025 | 12:14:09,806 | 57 | 102,782 | |
| 57 | 102,782 | |||
| 57 | 102,782 | |||
| 25.07.2025 | 12:13:48,659 | 5 | 102,786 | |
| 5 | 102,786 | |||
| 5 | 102,786 | |||
| 25.07.2025 | 12:13:43,363 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 25.07.2025 | 12:13:04,414 | 2 | 102,786 | |
| 2 | 102,786 | |||
| 2 | 102,786 | |||
| 25.07.2025 | 12:12:57,068 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 25.07.2025 | 12:12:56,142 | 15 | 102,804 | |
| 15 | 102,804 | |||
| 15 | 102,804 | |||
| 25.07.2025 | 12:12:45,393 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 25.07.2025 | 12:12:30,063 | 10 | 102,782 | |
| 10 | 102,782 | |||
| 10 | 102,782 | |||
| 25.07.2025 | 12:11:28,814 | 3 | 102,788 | |
| 3 | 102,788 | |||
| 3 | 102,788 | |||
| 25.07.2025 | 12:10:53,572 | 68 | 102,794 | |
| 68 | 102,794 | |||
| 68 | 102,794 | |||
| 25.07.2025 | 12:10:37,886 | 32 | 102,798 | |
| 32 | 102,798 | |||
| 32 | 102,798 | |||
| 25.07.2025 | 12:10:16,858 | 3 | 102,786 | |
| 3 | 102,786 | |||
| 3 | 102,786 | |||
| 25.07.2025 | 12:10:01,875 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 25.07.2025 | 12:10:01,260 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 25.07.2025 | 12:09:57,737 | 3 | 102,804 | |
| 3 | 102,804 | |||
| 3 | 102,804 | |||
| 25.07.2025 | 12:09:39,606 | 21 | 102,786 | |
| 21 | 102,786 | |||
| 21 | 102,786 | |||
| 25.07.2025 | 12:09:25,478 | 50 | 102,798 | |
| 50 | 102,798 | |||
| 50 | 102,798 | |||
| 25.07.2025 | 12:09:22,214 | 30 | 102,798 | |
| 30 | 102,798 | |||
| 30 | 102,798 | |||
| 25.07.2025 | 12:09:11,068 | 5 | 102,786 | |
| 5 | 102,786 | |||
| 5 | 102,786 | |||
| 25.07.2025 | 12:07:17,946 | 5 | 102,808 | |
| 5 | 102,808 | |||
| 5 | 102,808 | |||
| 25.07.2025 | 12:07:12,298 | 3 | 102,808 | |
| 3 | 102,808 | |||
| 3 | 102,808 | |||
| 25.07.2025 | 12:07:08,155 | 5 | 102,808 | |
| 5 | 102,808 | |||
| 5 | 102,808 | |||
| 25.07.2025 | 12:06:57,613 | 888 | 102,796 | |
| 888 | 102,796 | |||
| 888 | 102,796 | |||
| 25.07.2025 | 12:06:36,984 | 221 | 102,804 | |
| 221 | 102,804 | |||
| 221 | 102,804 | |||
| 25.07.2025 | 12:06:27,093 | 1 | 102,792 | |
| 1 | 102,792 | |||
| 1 | 102,792 | |||
| 25.07.2025 | 12:06:22,962 | 3 | 102,804 | |
| 3 | 102,804 | |||
| 3 | 102,804 | |||
| 25.07.2025 | 12:06:00,930 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 25.07.2025 | 12:05:43,913 | 15 | 102,814 | |
| 15 | 102,814 | |||
| 15 | 102,814 | |||
| 25.07.2025 | 12:05:32,973 | 3 | 102,796 | |
| 3 | 102,796 | |||
| 3 | 102,796 | |||
| 25.07.2025 | 12:05:28,579 | 97 | 102,814 | |
| 97 | 102,814 | |||
| 97 | 102,814 | |||
| 25.07.2025 | 12:04:57,044 | 10 | 102,808 | |
| 10 | 102,808 | |||
| 10 | 102,808 | |||
| 25.07.2025 | 12:04:56,069 | 3 | 102,802 | |
| 3 | 102,802 | |||
| 3 | 102,802 | |||
| 25.07.2025 | 12:03:52,587 | 1 | 102,802 | |
| 1 | 102,802 | |||
| 1 | 102,802 | |||
| 25.07.2025 | 12:03:33,413 | 19 | 102,802 | |
| 19 | 102,802 | |||
| 19 | 102,802 | |||
| 25.07.2025 | 12:03:12,758 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 25.07.2025 | 12:02:08,387 | 25 | 102,828 | |
| 25 | 102,828 | |||
| 25 | 102,828 | |||
| 25.07.2025 | 12:01:59,404 | 4 | 102,826 | |
| 4 | 102,826 | |||
| 4 | 102,826 | |||
| 25.07.2025 | 12:01:01,827 | 10 | 102,834 | |
| 10 | 102,834 | |||
| 10 | 102,834 | |||
| 25.07.2025 | 12:00:51,523 | 50 | 102,834 | |
| 50 | 102,834 | |||
| 50 | 102,834 | |||
| 25.07.2025 | 12:00:42,081 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 12:00:35,440 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 12:00:26,885 | 3 | 102,834 | |
| 3 | 102,834 | |||
| 3 | 102,834 | |||
| 25.07.2025 | 12:00:16,322 | 3 | 102,822 | |
| 3 | 102,822 | |||
| 3 | 102,822 | |||
| 25.07.2025 | 11:59:53,561 | 1 | 102,826 | |
| 1 | 102,826 | |||
| 1 | 102,826 | |||
| 25.07.2025 | 11:59:47,857 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 25.07.2025 | 11:59:33,984 | 4 | 102,826 | |
| 4 | 102,826 | |||
| 4 | 102,826 | |||
| 25.07.2025 | 11:59:31,471 | 20 | 102,826 | |
| 20 | 102,826 | |||
| 20 | 102,826 | |||
| 25.07.2025 | 11:59:26,826 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 25.07.2025 | 11:58:48,732 | 250 | 102,822 | |
| 250 | 102,822 | |||
| 250 | 102,822 | |||
| 25.07.2025 | 11:58:20,970 | 50 | 102,848 | |
| 50 | 102,848 | |||
| 50 | 102,848 | |||
| 25.07.2025 | 11:58:16,242 | 4 | 102,832 | |
| 4 | 102,832 | |||
| 4 | 102,832 | |||
| 25.07.2025 | 11:58:06,542 | 92 | 102,848 | |
| 92 | 102,848 | |||
| 92 | 102,848 | |||
| 25.07.2025 | 11:57:59,764 | 48 | 102,844 | |
| 48 | 102,844 | |||
| 48 | 102,844 | |||
| 25.07.2025 | 11:57:04,469 | 5 | 102,83 | |
| 5 | 102,83 | |||
| 5 | 102,83 | |||
| 25.07.2025 | 11:55:33,996 | 400 | 102,812 | |
| 400 | 102,812 | |||
| 400 | 102,812 | |||
| 25.07.2025 | 11:55:33,492 | 49 | 102,812 | |
| 49 | 102,812 | |||
| 49 | 102,812 | |||
| 25.07.2025 | 11:55:14,304 | 5 | 102,812 | |
| 5 | 102,812 | |||
| 5 | 102,812 | |||
| 25.07.2025 | 11:55:03,296 | 12 | 102,812 | |
| 12 | 102,812 | |||
| 12 | 102,812 | |||
| 25.07.2025 | 11:55:00,486 | 10 | 102,816 | |
| 10 | 102,816 | |||
| 10 | 102,816 | |||
| 25.07.2025 | 11:54:59,442 | 15 | 102,834 | |
| 15 | 102,834 | |||
| 15 | 102,834 | |||
| 25.07.2025 | 11:54:49,937 | 2 | 102,834 | |
| 2 | 102,834 | |||
| 2 | 102,834 | |||
| 25.07.2025 | 11:54:36,298 | 9 | 102,822 | |
| 9 | 102,822 | |||
| 9 | 102,822 | |||
| 25.07.2025 | 11:54:26,490 | 50 | 102,844 | |
| 50 | 102,844 | |||
| 50 | 102,844 | |||
| 25.07.2025 | 11:54:23,592 | 30 | 102,848 | |
| 30 | 102,848 | |||
| 30 | 102,848 | |||
| 25.07.2025 | 11:54:16,633 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 25.07.2025 | 11:54:16,532 | 5 | 102,848 | |
| 5 | 102,848 | |||
| 5 | 102,848 | |||
| 25.07.2025 | 11:53:51,021 | 8 | 102,826 | |
| 8 | 102,826 | |||
| 8 | 102,826 | |||
| 25.07.2025 | 11:53:44,010 | 25 | 102,844 | |
| 25 | 102,844 | |||
| 25 | 102,844 | |||
| 25.07.2025 | 11:53:07,711 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 11:53:04,001 | 145 | 102,834 | |
| 145 | 102,834 | |||
| 145 | 102,834 | |||
| 25.07.2025 | 11:53:02,654 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 11:52:49,572 | 39 | 102,834 | |
| 39 | 102,834 | |||
| 39 | 102,834 | |||
| 25.07.2025 | 11:52:42,705 | 24 | 102,822 | |
| 24 | 102,822 | |||
| 24 | 102,822 | |||
| 25.07.2025 | 11:52:40,983 | 10 | 102,822 | |
| 10 | 102,822 | |||
| 10 | 102,822 | |||
| 25.07.2025 | 11:52:31,966 | 19 | 102,824 | |
| 19 | 102,824 | |||
| 19 | 102,824 | |||
| 25.07.2025 | 11:52:06,000 | 4 | 102,824 | |
| 4 | 102,824 | |||
| 4 | 102,824 | |||
| 25.07.2025 | 11:52:00,276 | 121 | 102,834 | |
| 121 | 102,834 | |||
| 121 | 102,834 | |||
| 25.07.2025 | 11:51:40,995 | 38 | 102,818 | |
| 38 | 102,818 | |||
| 38 | 102,818 | |||
| 25.07.2025 | 11:51:08,212 | 48 | 102,816 | |
| 48 | 102,816 | |||
| 48 | 102,816 | |||
| 25.07.2025 | 11:50:52,030 | 6 | 102,828 | |
| 6 | 102,828 | |||
| 6 | 102,828 | |||
| 25.07.2025 | 11:50:23,707 | 3 | 102,812 | |
| 3 | 102,812 | |||
| 3 | 102,812 | |||
| 25.07.2025 | 11:49:41,103 | 5 | 102,802 | |
| 5 | 102,802 | |||
| 5 | 102,802 | |||
| 25.07.2025 | 11:49:34,912 | 13 | 102,802 | |
| 13 | 102,802 | |||
| 13 | 102,802 | |||
| 25.07.2025 | 11:49:32,936 | 20 | 102,814 | |
| 20 | 102,814 | |||
| 20 | 102,814 | |||
| 25.07.2025 | 11:49:29,296 | 2 | 102,814 | |
| 2 | 102,814 | |||
| 2 | 102,814 | |||
| 25.07.2025 | 11:49:10,172 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 25.07.2025 | 11:48:48,609 | 44 | 102,792 | |
| 44 | 102,792 | |||
| 44 | 102,792 | |||
| 25.07.2025 | 11:48:38,768 | 54 | 102,80 | |
| 40 | 102,80 | |||
| 14 | 102,80 | |||
| 54 | 102,80 | |||
| 25.07.2025 | 11:48:31,557 | 29 | 102,802 | |
| 29 | 102,802 | |||
| 29 | 102,802 | |||
| 25.07.2025 | 11:48:18,020 | 9 | 102,802 | |
| 9 | 102,802 | |||
| 9 | 102,802 | |||
| 25.07.2025 | 11:47:40,835 | 5 | 102,81 | |
| 5 | 102,81 | |||
| 5 | 102,81 | |||
| 25.07.2025 | 11:47:35,687 | 5 | 102,824 | |
| 5 | 102,824 | |||
| 5 | 102,824 | |||
| 25.07.2025 | 11:47:32,589 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 25.07.2025 | 11:47:29,902 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 25.07.2025 | 11:47:14,334 | 20 | 102,824 | |
| 20 | 102,824 | |||
| 20 | 102,824 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 15:12:41
Letzte Aktualisierung:
25.07.2025 @ 15:12:41