Tradegate Exchange

Rheinmetall AG

7469

4663

1832.50

Date	Time	Volume	Order Volume	Price
10/09/2025	17:38:47.084	4		1 832.50
			4	1 832.50
			4	1 832.50
10/09/2025	17:38:44.869	10		1 832.50
			3	1 832.50
			10	1 832.50
			7	1 832.50
10/09/2025	17:38:38.935	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:38:37.832	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:38:26.659	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:38:18.203	20		1 832.50
			5	1 832.50
			15	1 832.50
			20	1 832.50
10/09/2025	17:38:12.076	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:38:02.826	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:37:53.280	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:37:49.048	71		1 834.00
			71	1 834.00
			46	1 834.00
			25	1 834.00
10/09/2025	17:37:46.711	6		1 834.00
			4	1 834.00
			2	1 834.00
			6	1 834.00
10/09/2025	17:37:43.120	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:37:26.042	21		1 835.00
			21	1 835.00
			21	1 835.00
10/09/2025	17:37:24.860	3		1 835.00
			3	1 835.00
			3	1 835.00
10/09/2025	17:37:20.545	30		1 835.00
			30	1 835.00
			30	1 835.00
10/09/2025	17:37:20.065	1		1 836.50
			1	1 836.50
			1	1 836.50
10/09/2025	17:37:18.144	2		1 834.50
			2	1 834.50
			2	1 834.50
10/09/2025	17:37:12.264	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:37:10.944	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:37:01.913	1		1 835.00
			1	1 835.00
			1	1 835.00
10/09/2025	17:37:00.884	20		1 835.00
			20	1 835.00
			20	1 835.00
10/09/2025	17:36:59.328	2		1 835.00
			2	1 835.00
			2	1 835.00
10/09/2025	17:36:58.672	1		1 836.00
			1	1 836.00
			1	1 836.00
10/09/2025	17:36:53.156	259		1 835.00
			100	1 835.00
			6	1 835.00
			1	1 835.00
			7	1 835.00
			20	1 835.00
			5	1 835.00
			1	1 835.00
			1	1 835.00
			1	1 835.00
			150	1 835.00
			10	1 835.00
			123	1 835.00
			30	1 835.00
			11	1 835.00
			1	1 835.00
			1	1 835.00
			20	1 835.00
			3	1 835.00
			25	1 835.00
			2	1 835.00
10/09/2025	17:36:16.242	30		1 835.00
			3	1 835.00
			3	1 835.00
			10	1 835.00
			5	1 835.00
			5	1 835.00
			4	1 835.00
			30	1 835.00
10/09/2025	17:36:07.027	1		1 835.00
			1	1 835.00
			1	1 835.00
10/09/2025	17:36:05.868	2		1 834.50
			2	1 834.50
			2	1 834.50
10/09/2025	17:36:04.097	170		1 835.00
			170	1 835.00
			25	1 835.00
			5	1 835.00
			4	1 835.00
			2	1 835.00
			3	1 835.00
			3	1 835.00
			2	1 835.00
			7	1 835.00
			1	1 835.00
			15	1 835.00
			100	1 835.00
			3	1 835.00
10/09/2025	17:36:03.929	893		1 834.50
			1	1 834.50
			1	1 834.50
			3	1 834.50
			9	1 834.50
			1	1 834.50
			15	1 834.50
			31	1 834.50
			6	1 834.50
			50	1 834.50
			144	1 834.50
			34	1 834.50
			20	1 834.50
			15	1 834.50
			1	1 834.50
			1	1 834.50
			1	1 834.50
			4	1 834.50
			10	1 834.50
			1	1 834.50
			1	1 834.50
			1	1 834.50
			3	1 834.50
			11	1 834.50
			1	1 834.50
			100	1 834.50
			1	1 834.50
			80	1 834.50
			400	1 834.50
			1	1 834.50
			3	1 834.50
			2	1 834.50
			15	1 834.50
			2	1 834.50
			200	1 834.50
			1	1 834.50
			1	1 834.50
			27	1 834.50
			7	1 834.50
			3	1 834.50
			15	1 834.50
			50	1 834.50
			1	1 834.50
			25	1 834.50
			1	1 834.50
			2	1 834.50
			50	1 834.50
			3	1 834.50
			5	1 834.50
			1	1 834.50
			1	1 834.50
			3	1 834.50
			30	1 834.50
			100	1 834.50
			20	1 834.50
			25	1 834.50
			20	1 834.50
			12	1 834.50
			3	1 834.50
			98	1 834.50
			10	1 834.50
			1	1 834.50
			35	1 834.50
			50	1 834.50
			1	1 834.50
			5	1 834.50
			1	1 834.50
			7	1 834.50
			1	1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:29:49.280	5		1 829.00
			5	1 829.00
			5	1 829.00
10/09/2025	17:29:44.960	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:29:42.644	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:29:40.655	155		1 829.00
			155	1 829.00
			155	1 829.00
10/09/2025	17:29:38.040	10		1 829.00
			10	1 829.00
			10	1 829.00
10/09/2025	17:29:34.362	2		1 828.50
			2	1 828.50
			2	1 828.50
10/09/2025	17:29:21.778	40		1 829.00
			40	1 829.00
			40	1 829.00
10/09/2025	17:29:21.719	40		1 829.00
			40	1 829.00
			40	1 829.00
10/09/2025	17:29:21.231	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:29:21.059	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:29:12.507	10		1 829.50
			10	1 829.50
			10	1 829.50
10/09/2025	17:29:03.448	7		1 829.50
			7	1 829.50
			7	1 829.50
10/09/2025	17:29:02.337	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:29:00.826	2		1 829.00
			2	1 829.00
			2	1 829.00
10/09/2025	17:28:42.920	1		1 828.50
			1	1 828.50
			1	1 828.50
10/09/2025	17:28:31.245	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:28:28.536	1		1 829.00
			1	1 829.00
			1	1 829.00
10/09/2025	17:28:21.587	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:27:58.811	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:27:58.245	3		1 830.00
			3	1 830.00
			3	1 830.00
10/09/2025	17:27:50.102	4		1 829.50
			4	1 829.50
			4	1 829.50
10/09/2025	17:27:45.914	20		1 830.00
			20	1 830.00
			9	1 830.00
			7	1 830.00
			4	1 830.00
10/09/2025	17:27:44.418	24		1 829.50
			24	1 829.50
			24	1 829.50
10/09/2025	17:27:44.132	42		1 829.50
			1	1 829.50
			1	1 829.50
			16	1 829.50
			40	1 829.50
			26	1 829.50
10/09/2025	17:27:35.925	20		1 829.50
			20	1 829.50
			20	1 829.50
10/09/2025	17:27:25.646	12		1 829.50
			12	1 829.50
			12	1 829.50
10/09/2025	17:27:09.763	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:26:58.577	3		1 829.00
			3	1 829.00
			3	1 829.00
10/09/2025	17:26:54.179	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:26:50.931	3		1 829.00
			3	1 829.00
			3	1 829.00
10/09/2025	17:26:48.653	1		1 828.50
			1	1 828.50
			1	1 828.50
10/09/2025	17:26:48.543	1		1 829.00
			1	1 829.00
			1	1 829.00
10/09/2025	17:26:47.632	5		1 828.50
			5	1 828.50
			5	1 828.50
10/09/2025	17:26:24.410	1		1 828.50
			1	1 828.50
			1	1 828.50
10/09/2025	17:26:07.721	3		1 828.50
			3	1 828.50
			3	1 828.50
10/09/2025	17:26:02.176	1		1 828.00
			1	1 828.00
			1	1 828.00
10/09/2025	17:25:46.609	10		1 828.50
			10	1 828.50
			10	1 828.50
10/09/2025	17:25:32.769	15		1 827.50
			15	1 827.50
			15	1 827.50
10/09/2025	17:25:28.121	4		1 828.50
			4	1 828.50
			4	1 828.50
10/09/2025	17:25:21.187	3		1 827.50
			3	1 827.50
			3	1 827.50
10/09/2025	17:25:21.124	2		1 827.50
			2	1 827.50
			2	1 827.50
10/09/2025	17:25:07.667	3		1 827.00
			3	1 827.00
			3	1 827.00
10/09/2025	17:25:03.739	1		1 827.50
			1	1 827.50
			1	1 827.50
10/09/2025	17:24:49.867	2		1 827.50
			2	1 827.50
			2	1 827.50
10/09/2025	17:24:44.043	1		1 827.00
			1	1 827.00
			1	1 827.00
10/09/2025	17:24:20.699	2		1 827.00
			2	1 827.00
			2	1 827.00
10/09/2025	17:24:15.260	6		1 827.00
			6	1 827.00
			6	1 827.00
10/09/2025	17:24:03.608	1		1 826.50
			1	1 826.50
			1	1 826.50
10/09/2025	17:23:48.417	1		1 826.50
			1	1 826.50
			1	1 826.50
10/09/2025	17:23:40.170	1		1 827.00
			1	1 827.00
			1	1 827.00
10/09/2025	17:23:28.304	2		1 825.50
			2	1 825.50
			2	1 825.50
10/09/2025	17:23:21.863	3		1 825.50
			3	1 825.50
			3	1 825.50
10/09/2025	17:23:17.887	3		1 825.50
			3	1 825.50
			3	1 825.50
10/09/2025	17:23:09.272	6		1 825.50
			6	1 825.50
			6	1 825.50
10/09/2025	17:23:02.315	1		1 826.00
			1	1 826.00
			1	1 826.00
10/09/2025	17:22:50.271	1		1 826.00
			1	1 826.00
			1	1 826.00
10/09/2025	17:22:50.169	1		1 826.00
			1	1 826.00
			1	1 826.00
10/09/2025	17:22:49.567	1		1 826.00
			1	1 826.00
			1	1 826.00
10/09/2025	17:22:33.292	11		1 826.00
			11	1 826.00
			11	1 826.00
10/09/2025	17:22:28.748	1		1 827.00
			1	1 827.00
			1	1 827.00
10/09/2025	17:22:24.565	1		1 826.50
			1	1 826.50
			1	1 826.50
10/09/2025	17:22:24.251	4		1 825.50
			4	1 825.50
			4	1 825.50
10/09/2025	17:22:24.118	45		1 825.00
			45	1 825.00
			41	1 825.00
			4	1 825.00
10/09/2025	17:22:04.679	40		1 824.50
			40	1 824.50
			40	1 824.50
10/09/2025	17:21:57.264	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:21:53.539	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:21:52.230	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:21:50.059	2		1 824.00
			2	1 824.00
			2	1 824.00
10/09/2025	17:21:38.058	2		1 824.00
			2	1 824.00
			2	1 824.00
10/09/2025	17:21:21.713	5		1 824.00
			5	1 824.00
			5	1 824.00
10/09/2025	17:21:12.098	15		1 824.50
			15	1 824.50
			15	1 824.50
10/09/2025	17:21:03.527	20		1 824.00
			20	1 824.00
			20	1 824.00
10/09/2025	17:20:54.147	10		1 824.50
			10	1 824.50
			10	1 824.50
10/09/2025	17:20:50.984	4		1 824.00
			4	1 824.00
			4	1 824.00
10/09/2025	17:20:35.599	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:20:18.192	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:20:15.780	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:20:13.247	3		1 824.00
			3	1 824.00
			3	1 824.00
10/09/2025	17:20:12.227	7		1 824.50
			7	1 824.50
			7	1 824.50
10/09/2025	17:20:10.548	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:20:06.238	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:19:57.510	15		1 824.00
			7	1 824.00
			15	1 824.00
			2	1 824.00
			1	1 824.00
			5	1 824.00
10/09/2025	17:19:39.630	40		1 824.00
			40	1 824.00
			40	1 824.00
10/09/2025	17:19:39.512	40		1 824.00
			40	1 824.00
			40	1 824.00
10/09/2025	17:19:38.871	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:19:31.056	25		1 824.50
			25	1 824.50
			25	1 824.50
10/09/2025	17:19:24.923	1		1 823.50
			1	1 823.50
			1	1 823.50
10/09/2025	17:19:19.655	1		1 823.50
			1	1 823.50
			1	1 823.50
10/09/2025	17:19:17.043	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:19:06.077	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:18:44.258	1		1 823.50
			1	1 823.50
			1	1 823.50
10/09/2025	17:18:38.218	2		1 823.50
			2	1 823.50
			2	1 823.50
10/09/2025	17:18:24.908	7		1 824.50
			7	1 824.50
			7	1 824.50
10/09/2025	17:18:18.179	4		1 824.00
			4	1 824.00
			4	1 824.00
10/09/2025	17:18:16.594	3		1 824.00
			3	1 824.00
			3	1 824.00
10/09/2025	17:17:56.172	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:17:53.514	34		1 824.00
			34	1 824.00
			34	1 824.00
10/09/2025	17:17:35.759	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:17:24.194	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:17:19.097	25		1 824.50
			25	1 824.50
			25	1 824.50
10/09/2025	17:17:13.541	2		1 824.50
			2	1 824.50
			2	1 824.50
10/09/2025	17:17:00.460	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:16:56.488	12		1 824.50
			12	1 824.50
			12	1 824.50
10/09/2025	17:16:43.656	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:16:43.050	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:16:39.317	2		1 824.50
			2	1 824.50
			2	1 824.50
10/09/2025	17:16:02.940	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:15:57.759	6		1 824.00
			6	1 824.00
			6	1 824.00
10/09/2025	17:15:45.943	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:15:32.662	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:15:15.865	1		1 825.00
			1	1 825.00
			1	1 825.00
10/09/2025	17:15:01.433	1		1 823.50
			1	1 823.50
			1	1 823.50
10/09/2025	17:14:56.950	2		1 824.50
			2	1 824.50
			2	1 824.50
10/09/2025	17:14:42.424	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:14:41.244	1		1 825.00
			1	1 825.00
			1	1 825.00
10/09/2025	17:14:17.745	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:14:16.940	3		1 824.00
			3	1 824.00
			3	1 824.00
10/09/2025	17:14:08.857	2		1 824.50
			2	1 824.50
			2	1 824.50
10/09/2025	17:14:06.375	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:13:51.592	1		1 825.00
			1	1 825.00
			1	1 825.00
10/09/2025	17:13:42.811	3		1 824.00
			3	1 824.00
			3	1 824.00
10/09/2025	17:13:27.893	4		1 824.00
			4	1 824.00
			4	1 824.00
10/09/2025	17:13:27.221	5		1 823.50
			5	1 823.50
			5	1 823.50
10/09/2025	17:13:13.499	3		1 824.00
			3	1 824.00
			3	1 824.00
10/09/2025	17:13:05.818	10		1 823.50
			10	1 823.50
			10	1 823.50
10/09/2025	17:13:02.615	1		1 823.50
			1	1 823.50
			1	1 823.50
10/09/2025	17:13:00.888	16		1 823.50
			16	1 823.50
			16	1 823.50
10/09/2025	17:12:50.418	10		1 823.50
			10	1 823.50
			10	1 823.50
10/09/2025	17:12:48.075	50		1 824.00
			36	1 824.00
			14	1 824.00
			50	1 824.00
10/09/2025	17:12:42.351	15		1 823.50
			15	1 823.50
			15	1 823.50
10/09/2025	17:12:33.888	6		1 823.50
			6	1 823.50
			6	1 823.50
10/09/2025	17:12:30.431	2		1 824.00
			2	1 824.00
			2	1 824.00
10/09/2025	17:12:01.818	40		1 823.50
			40	1 823.50
			40	1 823.50
10/09/2025	17:11:59.270	1		1 823.50
			1	1 823.50
			1	1 823.50
10/09/2025	17:11:24.709	10		1 823.50
			10	1 823.50
			10	1 823.50
10/09/2025	17:11:20.034	1		1 823.50
			1	1 823.50
			1	1 823.50
10/09/2025	17:11:19.086	2		1 824.00
			2	1 824.00
			2	1 824.00
10/09/2025	17:11:12.465	5		1 824.00
			5	1 824.00
			5	1 824.00
10/09/2025	17:10:50.184	7		1 824.00
			7	1 824.00
			7	1 824.00
10/09/2025	17:10:45.521	2		1 823.50
			2	1 823.50
			2	1 823.50
10/09/2025	17:10:44.918	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:10:40.691	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:10:37.172	1		1 823.00
			1	1 823.00
			1	1 823.00
10/09/2025	17:10:23.608	24		1 822.00
			10	1 822.00
			14	1 822.00
			24	1 822.00
10/09/2025	17:10:23.333	66		1 822.00
			26	1 822.00
			40	1 822.00
			66	1 822.00
10/09/2025	17:10:12.381	40		1 822.00
			40	1 822.00
			40	1 822.00
10/09/2025	17:10:12.241	70		1 822.00
			20	1 822.00
			10	1 822.00
			40	1 822.00
			70	1 822.00
10/09/2025	17:10:10.969	29		1 823.00
			29	1 823.00
			29	1 823.00
10/09/2025	17:10:08.823	22		1 823.50
			22	1 823.50
			22	1 823.50
10/09/2025	17:10:04.679	20		1 823.50
			20	1 823.50
			20	1 823.50
10/09/2025	17:09:53.224	14		1 824.00
			14	1 824.00
			14	1 824.00
10/09/2025	17:09:49.777	4		1 824.50
			4	1 824.50
			4	1 824.50
10/09/2025	17:09:34.197	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:09:32.789	1		1 825.00
			1	1 825.00
			1	1 825.00
10/09/2025	17:09:29.977	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:09:22.793	40		1 824.00
			40	1 824.00
			40	1 824.00
10/09/2025	17:09:20.294	2		1 823.50
			2	1 823.50
			2	1 823.50
10/09/2025	17:09:20.096	1		1 823.50
			1	1 823.50
			1	1 823.50
10/09/2025	17:09:16.888	3		1 824.50
			3	1 824.50
			3	1 824.50
10/09/2025	17:09:13.784	14		1 825.00
			14	1 825.00
			14	1 825.00
10/09/2025	17:08:59.185	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:08:44.997	3		1 825.50
			3	1 825.50
			3	1 825.50
10/09/2025	17:08:39.068	2		1 824.50
			2	1 824.50
			2	1 824.50
10/09/2025	17:08:39.008	3		1 824.50
			3	1 824.50
			3	1 824.50
10/09/2025	17:08:38.092	18		1 824.50
			18	1 824.50
			18	1 824.50
10/09/2025	17:08:37.967	40		1 824.50
			40	1 824.50
			40	1 824.50
10/09/2025	17:08:37.795	40		1 824.50
			40	1 824.50
			40	1 824.50
10/09/2025	17:08:37.651	40		1 824.50
			40	1 824.50
			40	1 824.50
10/09/2025	17:08:37.368	41		1 824.50
			40	1 824.50
			41	1 824.50
			1	1 824.50
10/09/2025	17:08:30.963	40		1 825.00
			40	1 825.00
			40	1 825.00
10/09/2025	17:08:26.359	1		1 825.00
			1	1 825.00
			1	1 825.00
10/09/2025	17:08:22.113	3		1 825.50
			3	1 825.50
			3	1 825.50
10/09/2025	17:08:16.558	3		1 826.00
			3	1 826.00
			3	1 826.00
10/09/2025	17:08:14.815	3		1 825.50
			3	1 825.50
			3	1 825.50
10/09/2025	17:08:03.014	4		1 826.00
			1	1 826.00
			4	1 826.00
			3	1 826.00
10/09/2025	17:08:01.943	1		1 825.00
			1	1 825.00
			1	1 825.00
10/09/2025	17:07:58.830	1		1 825.00
			1	1 825.00
			1	1 825.00
10/09/2025	17:07:57.315	10		1 825.00
			2	1 825.00
			8	1 825.00
			10	1 825.00
10/09/2025	17:07:39.984	40		1 825.00
			40	1 825.00
			40	1 825.00
10/09/2025	17:07:39.895	40		1 825.00
			40	1 825.00
			40	1 825.00
10/09/2025	17:07:38.783	2		1 826.00
			2	1 826.00
			2	1 826.00
10/09/2025	17:07:26.552	1		1 825.00
			1	1 825.00
			1	1 825.00
10/09/2025	17:07:17.834	3		1 824.50
			3	1 824.50
			3	1 824.50
10/09/2025	17:07:15.473	1		1 825.50
			1	1 825.50
			1	1 825.50
10/09/2025	17:07:12.072	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:07:09.764	20		1 824.50
			20	1 824.50
			20	1 824.50
10/09/2025	17:07:09.242	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:07:06.428	10		1 824.50
			10	1 824.50
			10	1 824.50
10/09/2025	17:07:04.861	10		1 824.50
			10	1 824.50
			10	1 824.50
10/09/2025	17:07:00.693	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:06:59.183	3		1 825.50
			3	1 825.50
			3	1 825.50
10/09/2025	17:06:38.260	11		1 824.50
			11	1 824.50
			11	1 824.50
10/09/2025	17:06:14.836	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:06:14.528	1		1 825.00
			1	1 825.00
			1	1 825.00
10/09/2025	17:06:07.688	1		1 825.00
			1	1 825.00
			1	1 825.00
10/09/2025	17:06:03.763	1		1 825.00
			1	1 825.00
			1	1 825.00
10/09/2025	17:05:54.566	2		1 824.50
			2	1 824.50
			2	1 824.50
10/09/2025	17:05:53.250	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:05:45.052	5		1 824.00
			5	1 824.00
			5	1 824.00
10/09/2025	17:05:26.521	20		1 824.00
			20	1 824.00
			20	1 824.00
10/09/2025	17:05:20.569	18		1 824.00
			18	1 824.00
			18	1 824.00
10/09/2025	17:05:20.422	40		1 824.00
			40	1 824.00
			30	1 824.00
			10	1 824.00
10/09/2025	17:05:19.975	6		1 824.50
			6	1 824.50
			6	1 824.50
10/09/2025	17:05:15.885	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:05:01.559	40		1 824.50
			40	1 824.50
			40	1 824.50
10/09/2025	17:04:56.273	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:04:43.462	40		1 824.00
			40	1 824.00
			40	1 824.00
10/09/2025	17:04:43.294	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:04:39.018	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:04:34.977	22		1 825.00
			7	1 825.00
			15	1 825.00
			22	1 825.00
10/09/2025	17:04:30.970	40		1 825.00
			40	1 825.00
			40	1 825.00
10/09/2025	17:04:18.870	3		1 825.00
			3	1 825.00
			3	1 825.00
10/09/2025	17:04:03.050	1		1 825.50
			1	1 825.50
			1	1 825.50
10/09/2025	17:03:56.316	2		1 825.50
			2	1 825.50
			2	1 825.50
10/09/2025	17:03:53.760	5		1 826.00
			5	1 826.00
			5	1 826.00
10/09/2025	17:03:47.160	4		1 825.50
			4	1 825.50
			4	1 825.50
10/09/2025	17:03:45.748	1		1 825.50
			1	1 825.50
			1	1 825.50
10/09/2025	17:03:23.216	1		1 826.00
			1	1 826.00
			1	1 826.00
10/09/2025	17:03:17.688	1		1 826.00
			1	1 826.00
			1	1 826.00
10/09/2025	17:03:13.943	1		1 826.50
			1	1 826.50
			1	1 826.50
10/09/2025	17:03:13.868	1		1 826.50
			1	1 826.50
			1	1 826.50
10/09/2025	17:02:44.799	1		1 826.50
			1	1 826.50
			1	1 826.50
10/09/2025	17:02:22.287	1		1 826.50
			1	1 826.50
			1	1 826.50
10/09/2025	17:02:06.477	1		1 826.00
			1	1 826.00
			1	1 826.00
10/09/2025	17:01:54.713	1		1 826.00
			1	1 826.00
			1	1 826.00
10/09/2025	17:01:54.514	1		1 826.00
			1	1 826.00
			1	1 826.00
10/09/2025	17:01:50.661	30		1 825.50
			30	1 825.50
			30	1 825.50
10/09/2025	17:01:50.353	40		1 825.50
			40	1 825.50
			40	1 825.50
10/09/2025	17:01:50.159	40		1 825.50
			40	1 825.50
			40	1 825.50
10/09/2025	17:01:47.718	40		1 826.00
			40	1 826.00
			40	1 826.00
10/09/2025	17:01:47.034	13		1 828.00
			13	1 828.00
			13	1 828.00
10/09/2025	17:01:46.811	40		1 828.00
			40	1 828.00
			40	1 828.00
10/09/2025	17:01:46.567	40		1 828.00
			40	1 828.00
			40	1 828.00
10/09/2025	17:01:46.363	40		1 828.00
			40	1 828.00
			40	1 828.00
10/09/2025	17:01:46.205	40		1 828.00
			40	1 828.00
			40	1 828.00
10/09/2025	17:01:46.048	40		1 828.00
			40	1 828.00
			40	1 828.00
10/09/2025	17:01:45.861	48		1 828.00
			8	1 828.00
			40	1 828.00
			48	1 828.00
10/09/2025	17:01:42.183	40		1 828.00
			40	1 828.00
			40	1 828.00
10/09/2025	17:01:25.844	2		1 828.50
			2	1 828.50
			2	1 828.50
10/09/2025	17:01:24.518	1		1 828.00
			1	1 828.00
			1	1 828.00
10/09/2025	17:01:23.272	20		1 828.00
			20	1 828.00
			20	1 828.00
10/09/2025	17:01:17.391	3		1 828.00
			3	1 828.00
			3	1 828.00
10/09/2025	17:01:15.253	5		1 828.00
			5	1 828.00
			5	1 828.00
10/09/2025	17:01:12.017	40		1 828.00
			40	1 828.00
			40	1 828.00
10/09/2025	17:00:57.146	40		1 828.00
			40	1 828.00
			40	1 828.00
10/09/2025	17:00:54.978	1		1 828.50
			1	1 828.50
			1	1 828.50
10/09/2025	17:00:52.663	1		1 828.50
			1	1 828.50
			1	1 828.50
10/09/2025	17:00:44.890	25		1 827.50
			25	1 827.50
			25	1 827.50
10/09/2025	17:00:28.740	1		1 828.00
			1	1 828.00
			1	1 828.00
10/09/2025	17:00:25.023	1		1 827.50
			1	1 827.50
			1	1 827.50
10/09/2025	17:00:12.178	1		1 827.50
			1	1 827.50
			1	1 827.50
10/09/2025	17:00:03.560	6		1 827.00
			6	1 827.00
			6	1 827.00
10/09/2025	17:00:00.233	3		1 826.50
			3	1 826.50
			3	1 826.50
10/09/2025	16:59:48.214	1		1 826.50
			1	1 826.50
			1	1 826.50
10/09/2025	16:59:38.074	3		1 826.50
			3	1 826.50
			3	1 826.50
10/09/2025	16:59:29.623	4		1 826.50
			4	1 826.50
			4	1 826.50
10/09/2025	16:59:21.675	20		1 825.50
			20	1 825.50
			20	1 825.50
10/09/2025	16:59:03.554	2		1 825.50
			2	1 825.50
			2	1 825.50
10/09/2025	16:58:58.410	2		1 826.00
			1	1 826.00
			2	1 826.00
			1	1 826.00
10/09/2025	16:58:45.258	40		1 825.00
			40	1 825.00
			40	1 825.00
10/09/2025	16:58:28.891	20		1 825.00
			20	1 825.00
			20	1 825.00
10/09/2025	16:58:28.736	20		1 825.00
			20	1 825.00
			20	1 825.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 832.50
Ask: 1 834.50
Volume: 84 633
+3.47%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 17:39:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice