Tradegate Exchange

Novo-Nordisk AS

3660

3018

40.50

Date	Time	Volume	Order Volume	Price
06/11/2025	21:12:28.445	250		40.50
			250	40.50
			250	40.50
06/11/2025	21:12:22.782	10		40.50
			10	40.50
			10	40.50
06/11/2025	21:12:20.058	10		40.51
			10	40.51
			10	40.51
06/11/2025	21:11:50.572	10		40.50
			10	40.50
			10	40.50
06/11/2025	21:11:40.867	100		40.50
			100	40.50
			100	40.50
06/11/2025	21:11:11.995	400		40.475
			387	40.475
			13	40.475
			400	40.475
06/11/2025	21:10:00.284	10		40.46
			10	40.46
			10	40.46
06/11/2025	21:09:37.379	125		40.445
			125	40.445
			125	40.445
06/11/2025	21:09:32.546	75		40.46
			75	40.46
			75	40.46
06/11/2025	21:09:22.735	60		40.47
			60	40.47
			60	40.47
06/11/2025	21:08:56.536	49		40.50
			49	40.50
			49	40.50
06/11/2025	21:08:48.124	50		40.485
			50	40.485
			50	40.485
06/11/2025	21:08:26.926	37		40.405
			37	40.405
			24	40.405
			13	40.405
06/11/2025	21:08:18.598	5		40.505
			5	40.505
			5	40.505
06/11/2025	21:06:29.150	300		40.48
			300	40.48
			300	40.48
06/11/2025	21:06:17.221	8		40.49
			8	40.49
			8	40.49
06/11/2025	21:05:29.847	600		40.50
			600	40.50
			600	40.50
06/11/2025	21:05:26.759	25		40.50
			25	40.50
			25	40.50
06/11/2025	21:05:25.602	50		40.50
			13	40.50
			37	40.50
			50	40.50
06/11/2025	21:05:25.390	500		40.50
			500	40.50
			500	40.50
06/11/2025	21:05:12.954	500		40.50
			463	40.50
			500	40.50
			37	40.50
06/11/2025	21:04:32.892	400		40.53
			400	40.53
			400	40.53
06/11/2025	21:04:21.920	721		40.535
			721	40.535
			500	40.535
			58	40.535
			13	40.535
			150	40.535
06/11/2025	21:04:20.761	30		40.545
			30	40.545
			30	40.545
06/11/2025	21:04:17.019	10		40.56
			10	40.56
			10	40.56
06/11/2025	21:03:14.044	13		40.60
			13	40.60
			13	40.60
06/11/2025	21:03:13.990	500		40.60
			500	40.60
			500	40.60
06/11/2025	21:03:13.922	500		40.605
			500	40.605
			500	40.605
06/11/2025	21:03:13.526	225		40.615
			225	40.615
			225	40.615
06/11/2025	21:02:59.412	12		40.60
			12	40.60
			12	40.60
06/11/2025	21:02:36.315	322		40.60
			222	40.60
			322	40.60
			100	40.60
06/11/2025	21:01:44.472	38		40.62
			38	40.62
			38	40.62
06/11/2025	21:01:10.338	10		40.645
			10	40.645
			10	40.645
06/11/2025	21:00:55.998	200		40.645
			200	40.645
			200	40.645
06/11/2025	21:00:00.103	345		40.665
			345	40.665
			345	40.665
06/11/2025	20:59:44.990	10		40.665
			10	40.665
			10	40.665
06/11/2025	20:58:51.921	25		40.67
			25	40.67
			25	40.67
06/11/2025	20:58:34.124	15		40.69
			2	40.69
			15	40.69
			13	40.69
06/11/2025	20:56:37.530	1		40.71
			1	40.71
			1	40.71
06/11/2025	20:56:14.898	20		40.725
			20	40.725
			20	40.725
06/11/2025	20:55:55.962	15		40.725
			15	40.725
			15	40.725
06/11/2025	20:55:55.095	3		40.725
			3	40.725
			3	40.725
06/11/2025	20:55:34.580	23		40.585
			13	40.585
			10	40.585
			23	40.585
06/11/2025	20:54:34.924	40		40.575
			40	40.575
			10	40.575
			30	40.575
06/11/2025	20:53:35.085	100		40.69
			100	40.69
			100	40.69
06/11/2025	20:53:32.809	3		40.56
			3	40.56
			3	40.56
06/11/2025	20:53:20.847	3		40.69
			3	40.69
			3	40.69
06/11/2025	20:53:12.602	36		40.69
			36	40.69
			36	40.69
06/11/2025	20:52:15.437	30		40.69
			30	40.69
			30	40.69
06/11/2025	20:51:49.540	62		40.70
			62	40.70
			62	40.70
06/11/2025	20:51:28.818	7		40.565
			7	40.565
			7	40.565
06/11/2025	20:51:16.812	20		40.695
			20	40.695
			20	40.695
06/11/2025	20:51:08.620	27		40.695
			27	40.695
			14	40.695
			13	40.695
06/11/2025	20:51:07.547	10		40.695
			10	40.695
			10	40.695
06/11/2025	20:50:44.570	61		40.70
			61	40.70
			61	40.70
06/11/2025	20:50:37.604	2		40.70
			2	40.70
			2	40.70
06/11/2025	20:50:17.302	4		40.67
			4	40.67
			4	40.67
06/11/2025	20:49:40.806	300		40.63
			300	40.63
			300	40.63
06/11/2025	20:49:35.446	1		40.63
			1	40.63
			1	40.63
06/11/2025	20:49:17.943	50		40.57
			50	40.57
			50	40.57
06/11/2025	20:49:09.569	80		40.58
			80	40.58
			80	40.58
06/11/2025	20:48:20.356	151		40.50
			10	40.50
			17	40.50
			50	40.50
			151	40.50
			74	40.50
06/11/2025	20:48:18.206	1		40.555
			1	40.555
			1	40.555
06/11/2025	20:48:17.174	13		40.58
			13	40.58
			13	40.58
06/11/2025	20:48:12.975	31		40.605
			31	40.605
			31	40.605
06/11/2025	20:48:09.457	3		40.605
			3	40.605
			3	40.605
06/11/2025	20:47:56.338	12		40.60
			7	40.60
			5	40.60
			12	40.60
06/11/2025	20:47:14.589	30		40.63
			30	40.63
			30	40.63
06/11/2025	20:47:07.622	50		40.635
			50	40.635
			50	40.635
06/11/2025	20:46:45.165	50		40.67
			50	40.67
			50	40.67
06/11/2025	20:46:44.064	100		40.66
			100	40.66
			100	40.66
06/11/2025	20:46:33.045	10		40.71
			10	40.71
			10	40.71
06/11/2025	20:46:32.857	1		40.70
			1	40.70
			1	40.70
06/11/2025	20:46:27.184	27		40.75
			20	40.75
			27	40.75
			7	40.75
06/11/2025	20:46:10.462	100		40.75
			100	40.75
			100	40.75
06/11/2025	20:46:10.357	200		40.77
			200	40.77
			200	40.77
06/11/2025	20:46:09.947	25		40.805
			25	40.805
			25	40.805
06/11/2025	20:45:56.531	150		40.84
			13	40.84
			150	40.84
			137	40.84
06/11/2025	20:45:50.077	25		40.84
			25	40.84
			25	40.84
06/11/2025	20:45:48.612	50		40.84
			50	40.84
			50	40.84
06/11/2025	20:45:47.953	11		40.84
			11	40.84
			11	40.84
06/11/2025	20:44:59.623	50		40.74
			50	40.74
			37	40.74
			13	40.74
06/11/2025	20:44:41.009	25		40.845
			25	40.845
			25	40.845
06/11/2025	20:44:11.105	2		40.85
			2	40.85
			2	40.85
06/11/2025	20:43:38.980	50		40.85
			37	40.85
			50	40.85
			13	40.85
06/11/2025	20:43:13.992	70		40.72
			70	40.72
			70	40.72
06/11/2025	20:43:02.931	50		40.815
			50	40.815
			50	40.815
06/11/2025	20:42:18.033	100		40.84
			100	40.84
			100	40.84
06/11/2025	20:42:14.495	30		40.84
			30	40.84
			30	40.84
06/11/2025	20:41:58.438	100		40.705
			13	40.705
			12	40.705
			100	40.705
			25	40.705
			50	40.705
06/11/2025	20:40:37.543	13		40.84
			13	40.84
			13	40.84
06/11/2025	20:40:15.643	60		40.845
			60	40.845
			60	40.845
06/11/2025	20:40:07.675	30		40.835
			13	40.835
			17	40.835
			30	40.835
06/11/2025	20:39:35.919	317		40.82
			317	40.82
			317	40.82
06/11/2025	20:39:31.001	2		40.82
			2	40.82
			2	40.82
06/11/2025	20:39:21.851	5		40.805
			5	40.805
			5	40.805
06/11/2025	20:39:20.340	15		40.815
			15	40.815
			15	40.815
06/11/2025	20:39:15.853	2		40.825
			2	40.825
			2	40.825
06/11/2025	20:38:46.053	117		40.795
			117	40.795
			117	40.795
06/11/2025	20:38:28.904	2		40.805
			2	40.805
			2	40.805
06/11/2025	20:37:49.106	1		40.805
			1	40.805
			1	40.805
06/11/2025	20:37:30.883	44		40.805
			44	40.805
			44	40.805
06/11/2025	20:37:27.914	10		40.80
			10	40.80
			10	40.80
06/11/2025	20:37:26.987	3		40.81
			3	40.81
			3	40.81
06/11/2025	20:37:16.908	83		40.80
			13	40.80
			83	40.80
			70	40.80
06/11/2025	20:37:14.533	200		40.82
			100	40.82
			200	40.82
			100	40.82
06/11/2025	20:37:05.249	50		40.845
			50	40.845
			50	40.845
06/11/2025	20:36:42.091	2		40.875
			2	40.875
			2	40.875
06/11/2025	20:36:32.875	3		40.755
			3	40.755
			3	40.755
06/11/2025	20:36:09.549	3		40.875
			3	40.875
			3	40.875
06/11/2025	20:36:06.220	2		40.85
			2	40.85
			2	40.85
06/11/2025	20:36:03.001	1		40.85
			1	40.85
			1	40.85
06/11/2025	20:35:57.770	3		40.85
			3	40.85
			3	40.85
06/11/2025	20:35:25.907	100		40.85
			100	40.85
			100	40.85
06/11/2025	20:34:55.163	200		40.86
			200	40.86
			200	40.86
06/11/2025	20:34:47.120	100		40.895
			100	40.895
			100	40.895
06/11/2025	20:34:14.097	300		40.925
			75	40.925
			225	40.925
			300	40.925
06/11/2025	20:34:07.062	100		40.925
			100	40.925
			100	40.925
06/11/2025	20:33:16.771	180		40.925
			180	40.925
			180	40.925
06/11/2025	20:33:16.451	5		40.795
			5	40.795
			5	40.795
06/11/2025	20:32:20.432	130		40.94
			30	40.94
			100	40.94
			130	40.94
06/11/2025	20:32:03.132	30		40.94
			30	40.94
			30	40.94
06/11/2025	20:31:46.651	20		40.925
			20	40.925
			20	40.925
06/11/2025	20:31:33.153	3		40.815
			3	40.815
			3	40.815
06/11/2025	20:31:15.058	10		40.945
			10	40.945
			10	40.945
06/11/2025	20:31:06.905	1		40.945
			1	40.945
			1	40.945
06/11/2025	20:31:06.638	10		40.945
			10	40.945
			10	40.945
06/11/2025	20:31:06.200	122		40.945
			122	40.945
			122	40.945
06/11/2025	20:30:52.777	20		40.935
			20	40.935
			20	40.935
06/11/2025	20:30:25.006	12		40.92
			12	40.92
			12	40.92
06/11/2025	20:29:43.723	3		40.905
			3	40.905
			3	40.905
06/11/2025	20:29:20.641	50		40.92
			50	40.92
			50	40.92
06/11/2025	20:28:32.327	3		40.915
			3	40.915
			3	40.915
06/11/2025	20:28:08.939	40		40.805
			40	40.805
			40	40.805
06/11/2025	20:28:00.181	20		40.89
			20	40.89
			20	40.89
06/11/2025	20:27:02.184	12		40.91
			12	40.91
			12	40.91
06/11/2025	20:26:35.153	50		40.745
			5	40.745
			50	40.745
			5	40.745
			20	40.745
			15	40.745
			5	40.745
06/11/2025	20:24:55.132	74		40.89
			74	40.89
			74	40.89
06/11/2025	20:24:49.311	12		40.88
			12	40.88
			12	40.88
06/11/2025	20:24:28.701	3		40.89
			3	40.89
			3	40.89
06/11/2025	20:24:19.986	55		40.91
			55	40.91
			55	40.91
06/11/2025	20:24:15.700	3		40.92
			3	40.92
			3	40.92
06/11/2025	20:23:51.915	25		40.905
			25	40.905
			25	40.905
06/11/2025	20:23:35.547	130		40.935
			130	40.935
			30	40.935
			100	40.935
06/11/2025	20:22:32.512	100		40.80
			100	40.80
			100	40.80
06/11/2025	20:22:30.642	1		40.935
			1	40.935
			1	40.935
06/11/2025	20:22:24.603	300		40.80
			275	40.80
			10	40.80
			300	40.80
			10	40.80
			5	40.80
06/11/2025	20:22:10.621	65		40.905
			65	40.905
			65	40.905
06/11/2025	20:21:49.349	122		40.86
			122	40.86
			122	40.86
06/11/2025	20:21:23.649	20		40.87
			20	40.87
			20	40.87
06/11/2025	20:21:16.403	20		40.875
			20	40.875
			20	40.875
06/11/2025	20:20:33.320	15		40.85
			15	40.85
			15	40.85
06/11/2025	20:20:30.851	10		40.85
			10	40.85
			10	40.85
06/11/2025	20:18:41.173	55		40.765
			55	40.765
			55	40.765
06/11/2025	20:18:34.199	242		40.77
			242	40.77
			242	40.77
06/11/2025	20:18:18.872	100		40.80
			45	40.80
			100	40.80
			55	40.80
06/11/2025	20:18:03.707	2		40.665
			2	40.665
			2	40.665
06/11/2025	20:17:30.349	25		40.77
			25	40.77
			25	40.77
06/11/2025	20:16:42.473	30		40.78
			30	40.78
			30	40.78
06/11/2025	20:16:29.211	100		40.79
			100	40.79
			100	40.79
06/11/2025	20:16:16.591	60		40.80
			60	40.80
			60	40.80
06/11/2025	20:16:02.038	15		40.79
			15	40.79
			15	40.79
06/11/2025	20:15:45.101	12		40.785
			12	40.785
			12	40.785
06/11/2025	20:15:42.015	10		40.785
			10	40.785
			10	40.785
06/11/2025	20:13:58.051	80		40.66
			25	40.66
			55	40.66
			80	40.66
06/11/2025	20:13:38.342	51		40.765
			13	40.765
			8	40.765
			38	40.765
			20	40.765
			15	40.765
			8	40.765
06/11/2025	20:12:46.568	1 000		40.765
			1 000	40.765
			1 000	40.765
06/11/2025	20:12:10.506	1		40.63
			1	40.63
			1	40.63
06/11/2025	20:12:03.260	25		40.755
			25	40.755
			25	40.755
06/11/2025	20:11:46.699	40		40.755
			40	40.755
			40	40.755
06/11/2025	20:11:41.790	10		40.78
			10	40.78
			10	40.78
06/11/2025	20:11:26.184	5		40.795
			5	40.795
			5	40.795
06/11/2025	20:11:22.654	6		40.795
			6	40.795
			6	40.795
06/11/2025	20:11:05.589	55		40.81
			55	40.81
			55	40.81
06/11/2025	20:11:01.828	6		40.695
			6	40.695
			1	40.695
			5	40.695
06/11/2025	20:10:44.526	1 000		40.85
			1 000	40.85
			1 000	40.85
06/11/2025	20:10:17.962	13		40.88
			13	40.88
			13	40.88
06/11/2025	20:10:11.658	24		40.87
			24	40.87
			24	40.87
06/11/2025	20:10:10.014	22		40.735
			9	40.735
			13	40.735
			22	40.735
06/11/2025	20:09:44.109	250		40.89
			250	40.89
			250	40.89
06/11/2025	20:09:07.546	25		40.93
			25	40.93
			25	40.93
06/11/2025	20:08:50.603	200		40.89
			200	40.89
			200	40.89
06/11/2025	20:08:28.028	10		40.905
			10	40.905
			10	40.905
06/11/2025	20:08:25.062	400		40.92
			400	40.92
			400	40.92
06/11/2025	20:08:13.646	75		40.95
			75	40.95
			75	40.95
06/11/2025	20:08:13.559	25		40.95
			25	40.95
			25	40.95
06/11/2025	20:07:15.876	4		40.85
			4	40.85
			4	40.85
06/11/2025	20:06:13.877	45		40.89
			25	40.89
			45	40.89
			20	40.89
06/11/2025	20:06:03.529	3		40.89
			3	40.89
			3	40.89
06/11/2025	20:06:01.145	5		40.89
			5	40.89
			5	40.89
06/11/2025	20:04:48.542	25		40.925
			25	40.925
			25	40.925
06/11/2025	20:04:39.990	70		40.91
			70	40.91
			70	40.91
06/11/2025	20:04:33.976	2		40.91
			2	40.91
			2	40.91
06/11/2025	20:04:15.436	10		40.81
			10	40.81
			10	40.81
06/11/2025	20:03:43.704	70		40.815
			55	40.815
			8	40.815
			70	40.815
			7	40.815
06/11/2025	20:02:52.239	25		40.715
			25	40.715
			25	40.715
06/11/2025	20:02:50.072	34		40.715
			34	40.715
			34	40.715
06/11/2025	20:02:47.404	150		40.715
			3	40.715
			147	40.715
			150	40.715
06/11/2025	20:02:33.691	36		40.695
			36	40.695
			36	40.695
06/11/2025	20:02:29.157	11		40.695
			11	40.695
			11	40.695
06/11/2025	20:02:16.161	25		40.575
			25	40.575
			25	40.575
06/11/2025	20:02:05.620	5		40.585
			5	40.585
			5	40.585
06/11/2025	20:01:57.031	8		40.585
			8	40.585
			8	40.585
06/11/2025	20:01:48.428	1		40.73
			1	40.73
			1	40.73
06/11/2025	20:01:47.023	2		40.73
			2	40.73
			1	40.73
			1	40.73
06/11/2025	20:01:13.139	15		40.655
			15	40.655
			15	40.655
06/11/2025	20:00:44.360	2		40.61
			2	40.61
			2	40.61
06/11/2025	20:00:21.414	16		40.54
			16	40.54
			16	40.54
06/11/2025	20:00:07.337	50		40.53
			50	40.53
			50	40.53
06/11/2025	19:59:25.298	100		40.505
			100	40.505
			100	40.505
06/11/2025	19:58:58.926	50		40.49
			50	40.49
			50	40.49
06/11/2025	19:58:58.208	15		40.51
			15	40.51
			15	40.51
06/11/2025	19:58:48.645	207		40.51
			207	40.51
			207	40.51
06/11/2025	19:58:38.202	500		40.52
			500	40.52
			500	40.52
06/11/2025	19:58:21.546	400		40.46
			400	40.46
			400	40.46
06/11/2025	19:58:13.178	424		40.485
			424	40.485
			424	40.485
06/11/2025	19:58:12.228	16		40.45
			16	40.45
			16	40.45
06/11/2025	19:58:10.795	100		40.50
			100	40.50
			100	40.50
06/11/2025	19:58:10.668	25		40.51
			25	40.51
			25	40.51
06/11/2025	19:58:09.787	12		40.49
			4	40.49
			12	40.49
			8	40.49
06/11/2025	19:57:42.761	50		40.55
			50	40.55
			50	40.55
06/11/2025	19:57:26.266	1		40.64
			1	40.64
			1	40.64
06/11/2025	19:57:24.887	25		40.64
			25	40.64
			25	40.64
06/11/2025	19:57:23.290	550		40.64
			550	40.64
			550	40.64
06/11/2025	19:57:15.211	13		40.65
			13	40.65
			13	40.65
06/11/2025	19:57:06.402	123		40.515
			123	40.515
			28	40.515
			95	40.515
06/11/2025	19:56:57.820	73		40.655
			21	40.655
			13	40.655
			10	40.655
			29	40.655
			73	40.655
06/11/2025	19:56:32.849	3		40.51
			3	40.51
			3	40.51
06/11/2025	19:56:31.911	12		40.51
			12	40.51
			12	40.51
06/11/2025	19:56:15.650	1		40.685
			1	40.685
			1	40.685
06/11/2025	19:55:22.027	87		40.495
			87	40.495
			57	40.495
			30	40.495
06/11/2025	19:55:20.809	900		40.495
			500	40.495
			900	40.495
			100	40.495
			300	40.495
06/11/2025	19:54:56.515	513		40.53
			513	40.53
			500	40.53
			13	40.53
06/11/2025	19:54:46.657	1		40.65
			1	40.65
			1	40.65
06/11/2025	19:54:38.212	74		40.63
			59	40.63
			15	40.63
			74	40.63
06/11/2025	19:54:28.230	492		40.505
			492	40.505
			237	40.505
			100	40.505
			55	40.505
			100	40.505
06/11/2025	19:54:17.962	25		40.645
			25	40.645
			25	40.645
06/11/2025	19:54:09.494	100		40.60
			100	40.60
			100	40.60
06/11/2025	19:54:06.735	2		40.645
			2	40.645
			2	40.645
06/11/2025	19:53:44.997	7		40.64
			7	40.64
			7	40.64
06/11/2025	19:53:39.180	40		40.645
			40	40.645
			40	40.645
06/11/2025	19:53:03.486	3		40.49
			3	40.49
			1	40.49
			2	40.49
06/11/2025	19:52:53.394	14		40.565
			14	40.565
			14	40.565
06/11/2025	19:52:35.628	1		40.58
			1	40.58
			1	40.58
06/11/2025	19:52:02.982	30		40.545
			30	40.545
			30	40.545
06/11/2025	19:51:56.854	1		40.545
			1	40.545
			1	40.545
06/11/2025	19:51:54.207	11		40.545
			11	40.545
			11	40.545
06/11/2025	19:51:44.159	13		40.53
			13	40.53
			13	40.53
06/11/2025	19:51:27.946	1		40.54
			1	40.54
			1	40.54
06/11/2025	19:51:27.692	12		40.54
			12	40.54
			12	40.54
06/11/2025	19:50:52.337	50		40.545
			50	40.545
			50	40.545
06/11/2025	19:50:40.467	13		40.52
			13	40.52
			13	40.52
06/11/2025	19:49:54.913	15		40.61
			15	40.61
			15	40.61
06/11/2025	19:49:36.080	35		40.595
			35	40.595
			35	40.595
06/11/2025	19:49:31.410	150		40.60
			55	40.60
			95	40.60
			150	40.60
06/11/2025	19:49:05.066	37		40.585
			12	40.585
			37	40.585
			25	40.585
06/11/2025	19:48:50.135	643		40.535
			643	40.535
			643	40.535
06/11/2025	19:48:46.467	500		40.55
			500	40.55
			500	40.55
06/11/2025	19:48:43.814	10		40.55
			10	40.55
			10	40.55
06/11/2025	19:48:32.003	604		40.48
			208	40.48
			604	40.48
			396	40.48
06/11/2025	19:48:23.430	604		40.475
			604	40.475
			604	40.475
06/11/2025	19:48:12.464	130		40.405
			130	40.405
			75	40.405
			55	40.405
06/11/2025	19:48:04.513	25		40.475
			13	40.475
			25	40.475
			12	40.475
06/11/2025	19:48:03.005	3		40.405
			3	40.405
			3	40.405
06/11/2025	19:47:59.380	2		40.475
			2	40.475
			2	40.475
06/11/2025	19:47:50.207	8		40.475
			8	40.475
			8	40.475
06/11/2025	19:47:30.224	1		40.51
			1	40.51
			1	40.51
06/11/2025	19:47:23.227	100		40.51
			100	40.51
			100	40.51
06/11/2025	19:47:10.384	25		40.51
			25	40.51
			25	40.51
06/11/2025	19:47:05.425	20		40.51
			20	40.51
			20	40.51
06/11/2025	19:46:35.066	800		40.48
			800	40.48
			800	40.48
06/11/2025	19:46:27.095	1 000		40.48
			1 000	40.48
			1 000	40.48
06/11/2025	19:46:16.101	1		40.48
			1	40.48
			1	40.48
06/11/2025	19:46:14.894	37		40.48
			37	40.48
			37	40.48
06/11/2025	19:46:02.114	1		40.49
			1	40.49
			1	40.49
06/11/2025	19:45:44.115	1		40.46
			1	40.46
			1	40.46
06/11/2025	19:45:38.283	50		40.475
			50	40.475
			50	40.475
06/11/2025	19:45:33.684	13		40.425
			13	40.425
			13	40.425
06/11/2025	19:45:33.143	3		40.36
			3	40.36
			3	40.36
06/11/2025	19:45:32.603	395		40.425
			395	40.425
			395	40.425
06/11/2025	19:45:32.553	200		40.435
			200	40.435
			200	40.435
06/11/2025	19:45:28.919	1		40.47
			1	40.47
			1	40.47
06/11/2025	19:45:21.598	25		40.50
			25	40.50
			25	40.50
06/11/2025	19:45:21.043	50		40.50
			50	40.50
			50	40.50
06/11/2025	19:45:17.334	5		40.48
			5	40.48
			5	40.48
06/11/2025	19:45:11.510	500		40.50
			500	40.50
			500	40.50
06/11/2025	19:44:50.689	248		40.515
			248	40.515
			248	40.515
06/11/2025	19:44:47.392	35		40.54
			35	40.54
			35	40.54
06/11/2025	19:44:47.078	50		40.54
			50	40.54
			13	40.54
			37	40.54
06/11/2025	19:44:44.262	1		40.54
			1	40.54
			1	40.54
06/11/2025	19:44:00.321	44		40.43
			40	40.43
			4	40.43
			44	40.43
06/11/2025	19:43:52.472	2		40.42
			2	40.42
			2	40.42
06/11/2025	19:43:24.760	44		40.455
			13	40.455
			5	40.455
			26	40.455
			44	40.455
06/11/2025	19:43:13.593	25		40.605
			25	40.605
			25	40.605
06/11/2025	19:42:51.518	1 000		40.545
			1 000	40.545
			1 000	40.545
06/11/2025	19:42:43.131	25		40.555
			25	40.555
			25	40.555
06/11/2025	19:42:32.658	25		40.555
			25	40.555
			25	40.555
06/11/2025	19:42:06.537	10		40.56
			10	40.56
			10	40.56
06/11/2025	19:42:05.878	8		40.535
			8	40.535
			8	40.535
06/11/2025	19:42:03.462	3		40.405
			3	40.405
			3	40.405
06/11/2025	19:41:56.593	200		40.56
			200	40.56
			200	40.56
06/11/2025	19:41:30.671	7		40.60
			7	40.60
			7	40.60
06/11/2025	19:41:20.628	50		40.455
			50	40.455
			50	40.455
06/11/2025	19:41:17.765	10		40.455
			9	40.455
			10	40.455
			1	40.455
06/11/2025	19:41:11.104	74		40.54
			74	40.54
			74	40.54
06/11/2025	19:40:57.022	25		40.51
			25	40.51
			25	40.51
06/11/2025	19:40:51.555	1		40.51
			1	40.51
			1	40.51
06/11/2025	19:40:37.809	6		40.49
			6	40.49
			6	40.49
06/11/2025	19:40:36.068	24		40.49
			24	40.49
			24	40.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.50
Ask: 1 717.00
Volume: 90 972
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 21:12:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice