Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

724

613

100.424

Date	Time	Volume	Order Volume	Price
03/07/2025	09:42:51.902	2		100.424
			2	100.424
			2	100.424
03/07/2025	09:42:42.089	2		100.416
			2	100.416
			2	100.416
03/07/2025	09:41:00.367	600		100.406
			600	100.406
			600	100.406
03/07/2025	09:40:52.852	32		100.428
			32	100.428
			32	100.428
03/07/2025	09:40:46.117	10		100.428
			10	100.428
			10	100.428
03/07/2025	09:39:19.987	1		100.424
			1	100.424
			1	100.424
03/07/2025	09:38:44.624	8		100.414
			8	100.414
			8	100.414
03/07/2025	09:38:35.695	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:38:28.839	3		100.418
			3	100.418
			3	100.418
03/07/2025	09:38:09.524	2		100.396
			2	100.396
			2	100.396
03/07/2025	09:37:59.942	6		100.408
			6	100.408
			6	100.408
03/07/2025	09:36:26.542	41		100.394
			41	100.394
			41	100.394
03/07/2025	09:36:16.452	3		100.384
			3	100.384
			3	100.384
03/07/2025	09:36:03.547	1		100.384
			1	100.384
			1	100.384
03/07/2025	09:36:02.938	2		100.384
			2	100.384
			2	100.384
03/07/2025	09:36:02.239	1		100.384
			1	100.384
			1	100.384
03/07/2025	09:36:01.233	1		100.384
			1	100.384
			1	100.384
03/07/2025	09:35:57.010	15		100.366
			15	100.366
			15	100.366
03/07/2025	09:35:42.123	3		100.384
			3	100.384
			3	100.384
03/07/2025	09:35:41.521	1		100.384
			1	100.384
			1	100.384
03/07/2025	09:35:39.005	1		100.384
			1	100.384
			1	100.384
03/07/2025	09:35:38.201	1		100.384
			1	100.384
			1	100.384
03/07/2025	09:35:34.778	1		100.384
			1	100.384
			1	100.384
03/07/2025	09:35:34.274	3		100.384
			3	100.384
			3	100.384
03/07/2025	09:35:33.469	1		100.384
			1	100.384
			1	100.384
03/07/2025	09:35:32.668	1		100.384
			1	100.384
			1	100.384
03/07/2025	09:35:32.562	1		100.384
			1	100.384
			1	100.384
03/07/2025	09:35:19.585	2		100.388
			2	100.388
			2	100.388
03/07/2025	09:35:19.080	1		100.388
			1	100.388
			1	100.388
03/07/2025	09:35:18.577	1		100.388
			1	100.388
			1	100.388
03/07/2025	09:35:18.378	1		100.388
			1	100.388
			1	100.388
03/07/2025	09:35:15.559	6		100.384
			6	100.384
			6	100.384
03/07/2025	09:35:14.647	1		100.384
			1	100.384
			1	100.384
03/07/2025	09:35:12.533	1		100.384
			1	100.384
			1	100.384
03/07/2025	09:35:10.020	1		100.384
			1	100.384
			1	100.384
03/07/2025	09:35:09.719	1		100.384
			1	100.384
			1	100.384
03/07/2025	09:35:08.965	1		100.384
			1	100.384
			1	100.384
03/07/2025	09:35:08.912	2		100.384
			2	100.384
			2	100.384
03/07/2025	09:35:08.609	15		100.384
			15	100.384
			15	100.384
03/07/2025	09:35:07.007	1		100.388
			1	100.388
			1	100.388
03/07/2025	09:35:06.498	1		100.388
			1	100.388
			1	100.388
03/07/2025	09:35:05.794	1		100.388
			1	100.388
			1	100.388
03/07/2025	09:35:03.882	1		100.388
			1	100.388
			1	100.388
03/07/2025	09:34:53.323	7		100.372
			7	100.372
			7	100.372
03/07/2025	09:34:46.987	1		100.388
			1	100.388
			1	100.388
03/07/2025	09:34:46.393	1		100.388
			1	100.388
			1	100.388
03/07/2025	09:34:45.779	2		100.388
			2	100.388
			2	100.388
03/07/2025	09:34:45.078	2		100.388
			2	100.388
			2	100.388
03/07/2025	09:34:44.777	1		100.388
			1	100.388
			1	100.388
03/07/2025	09:34:43.869	1		100.388
			1	100.388
			1	100.388
03/07/2025	09:34:42.360	1		100.388
			1	100.388
			1	100.388
03/07/2025	09:34:41.255	1		100.388
			1	100.388
			1	100.388
03/07/2025	09:34:39.145	5		100.388
			5	100.388
			5	100.388
03/07/2025	09:34:38.840	1		100.388
			1	100.388
			1	100.388
03/07/2025	09:34:37.129	1		100.388
			1	100.388
			1	100.388
03/07/2025	09:34:20.988	159		100.39
			159	100.39
			159	100.39
03/07/2025	09:34:16.078	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:34:15.073	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:34:14.776	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:34:13.666	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:34:13.087	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:34:11.470	1		100.376
			1	100.376
			1	100.376
03/07/2025	09:34:11.363	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:34:09.644	5		100.398
			5	100.398
			5	100.398
03/07/2025	09:34:03.405	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:34:01.682	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:33:56.895	8		100.386
			8	100.386
			8	100.386
03/07/2025	09:33:44.306	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:33:42.091	3		100.404
			3	100.404
			3	100.404
03/07/2025	09:33:40.584	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:33:36.361	1		100.414
			1	100.414
			1	100.414
03/07/2025	09:33:36.058	2		100.414
			2	100.414
			2	100.414
03/07/2025	09:33:34.551	1		100.414
			1	100.414
			1	100.414
03/07/2025	09:33:33.040	1		100.414
			1	100.414
			1	100.414
03/07/2025	09:33:19.677	2		100.404
			2	100.404
			2	100.404
03/07/2025	09:33:16.344	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:33:12.622	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:33:11.119	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:33:08.278	26		100.404
			26	100.404
			26	100.404
03/07/2025	09:33:08.192	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:33:07.085	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:33:05.979	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:33:03.262	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:33:01.654	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:32:58.136	5		100.382
			5	100.382
			5	100.382
03/07/2025	09:32:46.161	2		100.408
			2	100.408
			2	100.408
03/07/2025	09:32:45.022	99		100.408
			99	100.408
			99	100.408
03/07/2025	09:32:44.551	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:32:37.596	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:32:36.689	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:32:19.673	25		100.408
			25	100.408
			25	100.408
03/07/2025	09:32:16.993	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:32:16.953	2		100.408
			2	100.408
			2	100.408
03/07/2025	09:32:16.550	2		100.408
			2	100.408
			2	100.408
03/07/2025	09:32:14.686	2		100.408
			2	100.408
			2	100.408
03/07/2025	09:32:14.642	3		100.408
			3	100.408
			3	100.408
03/07/2025	09:32:13.637	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:32:11.226	25		100.392
			25	100.392
			25	100.392
03/07/2025	09:32:07.195	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:32:06.187	3		100.404
			3	100.404
			3	100.404
03/07/2025	09:32:02.469	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:31:44.873	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:31:43.166	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:31:42.664	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:31:41.653	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:31:41.353	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:31:41.268	2		100.386
			2	100.386
			2	100.386
03/07/2025	09:31:39.140	3		100.408
			3	100.408
			3	100.408
03/07/2025	09:31:37.329	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:31:34.207	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:31:33.198	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:31:24.551	14		100.382
			14	100.382
			14	100.382
03/07/2025	09:31:16.520	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:31:16.400	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:31:13.838	2		100.414
			2	100.414
			2	100.414
03/07/2025	09:31:13.783	2		100.414
			2	100.414
			2	100.414
03/07/2025	09:31:08.060	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:31:07.446	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:31:05.836	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:31:04.835	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:31:03.721	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:31:03.619	5		100.408
			5	100.408
			5	100.408
03/07/2025	09:30:48.222	30		100.414
			30	100.414
			30	100.414
03/07/2025	09:30:46.310	3		100.414
			3	100.414
			3	100.414
03/07/2025	09:30:43.893	1		100.414
			1	100.414
			1	100.414
03/07/2025	09:30:42.490	1		100.414
			1	100.414
			1	100.414
03/07/2025	09:30:41.479	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:30:40.171	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:30:36.850	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:30:36.547	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:30:35.917	10		100.392
			10	100.392
			10	100.392
03/07/2025	09:30:35.842	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:30:35.698	239		100.392
			239	100.392
			239	100.392
03/07/2025	09:30:33.427	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:30:31.190	9		100.392
			9	100.392
			9	100.392
03/07/2025	09:30:27.287	16		100.392
			16	100.392
			16	100.392
03/07/2025	09:30:21.001	4		100.404
			4	100.404
			4	100.404
03/07/2025	09:30:14.408	5		100.404
			5	100.404
			5	100.404
03/07/2025	09:30:13.711	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:30:13.209	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:30:12.197	5		100.408
			5	100.408
			5	100.408
03/07/2025	09:30:10.186	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:30:09.389	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:30:08.879	2		100.408
			2	100.408
			2	100.408
03/07/2025	09:30:08.077	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:30:07.670	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:30:03.546	2		100.398
			2	100.398
			2	100.398
03/07/2025	09:30:02.159	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:30:00.931	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:29:55.196	8		100.382
			8	100.382
			8	100.382
03/07/2025	09:29:46.245	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:29:40.206	3		100.404
			3	100.404
			3	100.404
03/07/2025	09:29:38.199	2		100.404
			2	100.404
			2	100.404
03/07/2025	09:29:36.895	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:29:35.391	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:29:34.782	5		100.404
			5	100.404
			5	100.404
03/07/2025	09:29:33.977	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:29:33.878	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:29:33.677	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:29:32.888	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:29:31.663	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:29:17.528	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:29:17.479	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:29:05.906	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:29:02.892	2		100.408
			2	100.408
			2	100.408
03/07/2025	09:28:55.832	14		100.396
			14	100.396
			14	100.396
03/07/2025	09:28:55.482	8		100.41
			8	100.41
			8	100.41
03/07/2025	09:28:48.886	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:28:40.329	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:28:39.319	2		100.418
			2	100.418
			2	100.418
03/07/2025	09:28:39.217	10		100.418
			10	100.418
			10	100.418
03/07/2025	09:28:38.124	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:28:35.390	1		100.424
			1	100.424
			1	100.424
03/07/2025	09:28:32.563	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:28:31.871	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:28:31.254	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:28:18.258	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:28:17.292	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:28:17.251	2		100.418
			2	100.418
			2	100.418
03/07/2025	09:28:15.446	3		100.418
			3	100.418
			3	100.418
03/07/2025	09:28:13.628	2		100.418
			2	100.418
			2	100.418
03/07/2025	09:28:11.315	4		100.418
			4	100.418
			4	100.418
03/07/2025	09:28:10.328	10		100.418
			10	100.418
			10	100.418
03/07/2025	09:28:06.495	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:28:05.831	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:28:05.790	3		100.418
			3	100.418
			3	100.418
03/07/2025	09:28:05.489	2		100.418
			2	100.418
			2	100.418
03/07/2025	09:28:04.174	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:28:03.777	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:28:02.065	9		100.396
			9	100.396
			9	100.396
03/07/2025	09:28:01.262	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:27:59.360	63		100.418
			63	100.418
			63	100.418
03/07/2025	09:27:47.583	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:27:44.875	2		100.418
			2	100.418
			2	100.418
03/07/2025	09:27:42.664	3		100.418
			3	100.418
			3	100.418
03/07/2025	09:27:41.656	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:27:41.554	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:27:41.054	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:27:40.649	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:27:39.142	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:27:38.846	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:27:38.238	2		100.418
			2	100.418
			2	100.418
03/07/2025	09:27:37.231	2		100.414
			2	100.414
			2	100.414
03/07/2025	09:27:34.020	1		100.414
			1	100.414
			1	100.414
03/07/2025	09:27:33.611	1		100.414
			1	100.414
			1	100.414
03/07/2025	09:27:32.106	1		100.414
			1	100.414
			1	100.414
03/07/2025	09:27:25.007	1		100.414
			1	100.414
			1	100.414
03/07/2025	09:27:20.403	99		100.414
			99	100.414
			99	100.414
03/07/2025	09:27:16.098	1		100.414
			1	100.414
			1	100.414
03/07/2025	09:27:14.796	2		100.414
			2	100.414
			2	100.414
03/07/2025	09:27:09.257	1		100.414
			1	100.414
			1	100.414
03/07/2025	09:27:04.735	6		100.392
			6	100.392
			6	100.392
03/07/2025	09:27:03.527	4		100.404
			4	100.404
			4	100.404
03/07/2025	09:27:03.232	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:26:45.107	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:26:42.690	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:26:36.368	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:26:36.259	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:26:33.930	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:26:32.724	5		100.398
			5	100.398
			5	100.398
03/07/2025	09:26:16.536	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:26:09.799	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:26:09.298	6		100.382
			6	100.382
			6	100.382
03/07/2025	09:26:08.789	3		100.398
			3	100.398
			3	100.398
03/07/2025	09:26:08.488	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:26:07.379	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:25:44.946	2		100.398
			2	100.398
			2	100.398
03/07/2025	09:25:42.330	2		100.398
			2	100.398
			2	100.398
03/07/2025	09:25:40.724	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:25:39.620	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:25:38.774	114		100.386
			114	100.386
			114	100.386
03/07/2025	09:25:38.414	10		100.398
			10	100.398
			10	100.398
03/07/2025	09:25:36.092	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:25:35.489	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:25:34.687	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:25:33.479	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:25:33.284	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:25:30.970	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:25:18.090	3		100.386
			3	100.386
			3	100.386
03/07/2025	09:25:14.175	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:25:07.884	65		100.398
			65	100.398
			65	100.398
03/07/2025	09:25:05.723	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:25:02.706	2		100.398
			2	100.398
			2	100.398
03/07/2025	09:24:55.683	77		100.404
			77	100.404
			77	100.404
03/07/2025	09:24:43.003	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:24:40.681	2		100.398
			2	100.398
			2	100.398
03/07/2025	09:24:39.172	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:24:38.266	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:24:37.546	111		100.386
			111	100.386
			111	100.386
03/07/2025	09:24:36.561	5		100.398
			5	100.398
			5	100.398
03/07/2025	09:24:36.465	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:24:32.838	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:24:28.617	98		100.398
			98	100.398
			98	100.398
03/07/2025	09:24:25.512	6		100.376
			6	100.376
			6	100.376
03/07/2025	09:24:15.907	10		100.394
			10	100.394
			10	100.394
03/07/2025	09:24:15.245	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:24:11.923	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:24:10.215	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:24:09.208	2		100.394
			2	100.394
			2	100.394
03/07/2025	09:24:06.489	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:24:02.971	2		100.394
			2	100.394
			2	100.394
03/07/2025	09:23:59.450	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:23:41.937	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:23:40.630	2		100.398
			2	100.398
			2	100.398
03/07/2025	09:23:40.528	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:23:39.326	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:23:34.695	4		100.376
			4	100.376
			4	100.376
03/07/2025	09:23:25.885	1		100.382
			1	100.382
			1	100.382
03/07/2025	09:23:25.543	2		100.398
			2	100.398
			2	100.398
03/07/2025	09:23:13.682	2		100.398
			2	100.398
			2	100.398
03/07/2025	09:23:13.365	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:23:13.264	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:23:12.250	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:23:12.155	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:23:10.745	4		100.398
			4	100.398
			4	100.398
03/07/2025	09:23:09.602	2		100.398
			2	100.398
			2	100.398
03/07/2025	09:23:09.541	2		100.398
			2	100.398
			2	100.398
03/07/2025	09:23:08.938	5		100.398
			5	100.398
			5	100.398
03/07/2025	09:23:04.713	2		100.376
			2	100.376
			2	100.376
03/07/2025	09:23:02.797	1		100.398
			1	100.398
			1	100.398
03/07/2025	09:22:51.925	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:22:49.114	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:22:43.381	8		100.372
			8	100.372
			8	100.372
03/07/2025	09:22:41.273	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:22:39.863	3		100.394
			3	100.394
			3	100.394
03/07/2025	09:22:36.946	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:22:36.440	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:22:35.941	3		100.394
			3	100.394
			3	100.394
03/07/2025	09:22:34.129	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:22:33.132	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:22:32.223	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:22:32.015	1		100.394
			1	100.394
			1	100.394
03/07/2025	09:22:14.416	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:22:14.120	1		100.404
			1	100.404
			1	100.404
03/07/2025	09:22:09.888	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:22:08.771	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:22:05.654	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:22:04.872	9		100.392
			9	100.392
			9	100.392
03/07/2025	09:22:02.937	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:21:55.693	1		100.414
			1	100.414
			1	100.414
03/07/2025	09:21:51.270	5		100.396
			5	100.396
			5	100.396
03/07/2025	09:21:40.878	497		100.408
			497	100.408
			497	100.408
03/07/2025	09:21:40.804	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:21:39.802	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:21:33.227	1		100.408
			1	100.408
			1	100.408
03/07/2025	09:21:09.374	95		100.418
			95	100.418
			95	100.418
03/07/2025	09:21:06.757	2		100.424
			2	100.424
			2	100.424
03/07/2025	09:21:05.143	1		100.424
			1	100.424
			1	100.424
03/07/2025	09:21:04.340	1		100.424
			1	100.424
			1	100.424
03/07/2025	09:21:03.643	1		100.424
			1	100.424
			1	100.424
03/07/2025	09:21:03.329	1		100.424
			1	100.424
			1	100.424
03/07/2025	09:21:00.458	4		100.402
			4	100.402
			4	100.402
03/07/2025	09:20:52.733	20		100.396
			20	100.396
			20	100.396
03/07/2025	09:20:46.265	1		100.414
			1	100.414
			1	100.414
03/07/2025	09:20:39.726	1		100.418
			1	100.418
			1	100.418
03/07/2025	09:20:34.288	1		100.414
			1	100.414
			1	100.414
03/07/2025	09:20:29.764	1		100.396
			1	100.396
			1	100.396
03/07/2025	09:20:19.544	8		100.412
			8	100.412
			8	100.412
03/07/2025	09:19:33.222	1		100.424
			1	100.424
			1	100.424
03/07/2025	09:19:18.931	6		100.406
			6	100.406
			6	100.406
03/07/2025	09:19:16.918	2		100.424
			2	100.424
			2	100.424
03/07/2025	09:19:14.907	1		100.424
			1	100.424
			1	100.424
03/07/2025	09:19:14.397	1		100.424
			1	100.424
			1	100.424
03/07/2025	09:19:12.082	1		100.424
			1	100.424
			1	100.424
03/07/2025	09:19:08.669	30		100.424
			30	100.424
			30	100.424
03/07/2025	09:19:08.256	1		100.424
			1	100.424
			1	100.424
03/07/2025	09:19:06.548	1		100.424
			1	100.424
			1	100.424
03/07/2025	09:19:05.140	1		100.424
			1	100.424
			1	100.424
03/07/2025	09:19:02.721	1		100.424
			1	100.424
			1	100.424
03/07/2025	09:18:48.290	9		100.406
			9	100.406
			9	100.406
03/07/2025	09:18:46.886	50		100.406
			50	100.406
			50	100.406
03/07/2025	09:18:33.230	1		100.414
			1	100.414
			1	100.414
03/07/2025	09:18:27.071	5		100.392
			5	100.392
			5	100.392
03/07/2025	09:18:17.266	10		100.40
			10	100.40
			10	100.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.9901 / Ask: 101.0199
Volume: 7 364
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 09:42:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice