Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1754
1909
136,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 16:18:07,303 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 31.07.2025 | 16:17:56,432 | 74 | 136,52 | |
| 74 | 136,52 | |||
| 74 | 136,52 | |||
| 31.07.2025 | 16:17:45,994 | 68 | 136,50 | |
| 68 | 136,50 | |||
| 68 | 136,50 | |||
| 31.07.2025 | 16:16:42,076 | 4 | 136,52 | |
| 4 | 136,52 | |||
| 4 | 136,52 | |||
| 31.07.2025 | 16:16:14,193 | 15 | 136,50 | |
| 15 | 136,50 | |||
| 15 | 136,50 | |||
| 31.07.2025 | 16:16:12,064 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 3 | 136,50 | |||
| 31.07.2025 | 16:16:01,403 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 31.07.2025 | 16:15:59,309 | 10 | 136,54 | |
| 10 | 136,54 | |||
| 10 | 136,54 | |||
| 31.07.2025 | 16:15:07,374 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 3 | 136,50 | |||
| 31.07.2025 | 16:14:54,395 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 31.07.2025 | 16:14:44,522 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 31.07.2025 | 16:14:18,350 | 4 | 136,54 | |
| 4 | 136,54 | |||
| 4 | 136,54 | |||
| 31.07.2025 | 16:13:48,705 | 22 | 136,58 | |
| 22 | 136,58 | |||
| 22 | 136,58 | |||
| 31.07.2025 | 16:12:20,914 | 9 | 136,54 | |
| 9 | 136,54 | |||
| 9 | 136,54 | |||
| 31.07.2025 | 16:12:05,189 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 31.07.2025 | 16:11:35,277 | 36 | 136,60 | |
| 36 | 136,60 | |||
| 36 | 136,60 | |||
| 31.07.2025 | 16:11:27,896 | 37 | 136,64 | |
| 37 | 136,64 | |||
| 37 | 136,64 | |||
| 31.07.2025 | 16:11:21,507 | 3 | 136,62 | |
| 3 | 136,62 | |||
| 3 | 136,62 | |||
| 31.07.2025 | 16:10:46,692 | 3 | 136,64 | |
| 3 | 136,64 | |||
| 3 | 136,64 | |||
| 31.07.2025 | 16:10:08,046 | 3 | 136,66 | |
| 3 | 136,66 | |||
| 3 | 136,66 | |||
| 31.07.2025 | 16:10:03,209 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 31.07.2025 | 16:09:50,635 | 15 | 136,66 | |
| 15 | 136,66 | |||
| 15 | 136,66 | |||
| 31.07.2025 | 16:09:47,723 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 31.07.2025 | 16:06:38,928 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 31.07.2025 | 16:06:37,221 | 36 | 136,74 | |
| 36 | 136,74 | |||
| 36 | 136,74 | |||
| 31.07.2025 | 16:06:13,023 | 2 | 136,68 | |
| 2 | 136,68 | |||
| 2 | 136,68 | |||
| 31.07.2025 | 16:05:51,632 | 21 | 136,66 | |
| 21 | 136,66 | |||
| 21 | 136,66 | |||
| 31.07.2025 | 16:05:09,094 | 10 | 136,68 | |
| 10 | 136,68 | |||
| 10 | 136,68 | |||
| 31.07.2025 | 16:05:01,053 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 31.07.2025 | 16:04:38,986 | 13 | 136,72 | |
| 13 | 136,72 | |||
| 13 | 136,72 | |||
| 31.07.2025 | 16:04:32,361 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 31.07.2025 | 16:02:00,791 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 31.07.2025 | 16:01:04,090 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 31.07.2025 | 16:01:01,072 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 31.07.2025 | 16:00:05,788 | 9 | 136,68 | |
| 9 | 136,68 | |||
| 9 | 136,68 | |||
| 31.07.2025 | 15:58:45,947 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 31.07.2025 | 15:58:43,278 | 25 | 136,70 | |
| 25 | 136,70 | |||
| 25 | 136,70 | |||
| 31.07.2025 | 15:58:41,844 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 31.07.2025 | 15:58:37,811 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 31.07.2025 | 15:58:07,927 | 3 | 136,70 | |
| 3 | 136,70 | |||
| 3 | 136,70 | |||
| 31.07.2025 | 15:57:43,469 | 74 | 136,68 | |
| 74 | 136,68 | |||
| 74 | 136,68 | |||
| 31.07.2025 | 15:57:03,309 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 31.07.2025 | 15:56:11,455 | 5 | 136,70 | |
| 5 | 136,70 | |||
| 5 | 136,70 | |||
| 31.07.2025 | 15:55:48,726 | 7 | 136,66 | |
| 7 | 136,66 | |||
| 7 | 136,66 | |||
| 31.07.2025 | 15:55:31,997 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 31.07.2025 | 15:55:06,839 | 8 | 136,66 | |
| 8 | 136,66 | |||
| 8 | 136,66 | |||
| 31.07.2025 | 15:55:02,110 | 8 | 136,64 | |
| 8 | 136,64 | |||
| 8 | 136,64 | |||
| 31.07.2025 | 15:54:47,579 | 74 | 136,66 | |
| 74 | 136,66 | |||
| 74 | 136,66 | |||
| 31.07.2025 | 15:53:19,390 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 31.07.2025 | 15:53:17,508 | 7 | 136,64 | |
| 7 | 136,64 | |||
| 7 | 136,64 | |||
| 31.07.2025 | 15:51:21,737 | 18 | 136,52 | |
| 18 | 136,52 | |||
| 18 | 136,52 | |||
| 31.07.2025 | 15:51:13,619 | 3 | 136,54 | |
| 3 | 136,54 | |||
| 3 | 136,54 | |||
| 31.07.2025 | 15:49:42,816 | 439 | 136,50 | |
| 439 | 136,50 | |||
| 439 | 136,50 | |||
| 31.07.2025 | 15:49:38,776 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 3 | 136,50 | |||
| 31.07.2025 | 15:49:17,119 | 3 | 136,52 | |
| 3 | 136,52 | |||
| 3 | 136,52 | |||
| 31.07.2025 | 15:48:23,952 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 31.07.2025 | 15:47:44,145 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 31.07.2025 | 15:47:42,323 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 31.07.2025 | 15:47:17,155 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 31.07.2025 | 15:46:54,530 | 6 | 136,40 | |
| 6 | 136,40 | |||
| 6 | 136,40 | |||
| 31.07.2025 | 15:46:24,810 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 31.07.2025 | 15:46:24,698 | 4 | 136,34 | |
| 4 | 136,34 | |||
| 4 | 136,34 | |||
| 31.07.2025 | 15:46:10,032 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 31.07.2025 | 15:45:18,987 | 2 | 136,46 | |
| 2 | 136,46 | |||
| 2 | 136,46 | |||
| 31.07.2025 | 15:44:07,647 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 31.07.2025 | 15:43:38,059 | 3 | 136,40 | |
| 3 | 136,40 | |||
| 3 | 136,40 | |||
| 31.07.2025 | 15:43:24,873 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 31.07.2025 | 15:43:02,751 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 31.07.2025 | 15:42:20,359 | 2 | 136,48 | |
| 2 | 136,48 | |||
| 2 | 136,48 | |||
| 31.07.2025 | 15:41:01,689 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 31.07.2025 | 15:40:52,696 | 30 | 136,40 | |
| 30 | 136,40 | |||
| 30 | 136,40 | |||
| 31.07.2025 | 15:40:45,279 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 31.07.2025 | 15:40:35,443 | 35 | 136,44 | |
| 35 | 136,44 | |||
| 35 | 136,44 | |||
| 31.07.2025 | 15:40:02,532 | 13 | 136,50 | |
| 13 | 136,50 | |||
| 13 | 136,50 | |||
| 31.07.2025 | 15:38:59,351 | 3 | 136,56 | |
| 3 | 136,56 | |||
| 3 | 136,56 | |||
| 31.07.2025 | 15:38:56,675 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 31.07.2025 | 15:38:44,889 | 7 | 136,54 | |
| 7 | 136,54 | |||
| 7 | 136,54 | |||
| 31.07.2025 | 15:38:38,494 | 389 | 136,56 | |
| 389 | 136,56 | |||
| 389 | 136,56 | |||
| 31.07.2025 | 15:38:37,849 | 3 | 136,52 | |
| 3 | 136,52 | |||
| 3 | 136,52 | |||
| 31.07.2025 | 15:38:20,941 | 11 | 136,58 | |
| 11 | 136,58 | |||
| 11 | 136,58 | |||
| 31.07.2025 | 15:38:10,072 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 31.07.2025 | 15:37:44,218 | 5 | 136,56 | |
| 5 | 136,56 | |||
| 5 | 136,56 | |||
| 31.07.2025 | 15:37:37,542 | 36 | 136,56 | |
| 36 | 136,56 | |||
| 36 | 136,56 | |||
| 31.07.2025 | 15:37:31,452 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 31.07.2025 | 15:37:31,042 | 4 | 136,58 | |
| 4 | 136,58 | |||
| 4 | 136,58 | |||
| 31.07.2025 | 15:37:14,239 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 31.07.2025 | 15:36:46,669 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 31.07.2025 | 15:36:37,414 | 3 | 136,54 | |
| 3 | 136,54 | |||
| 3 | 136,54 | |||
| 31.07.2025 | 15:36:23,213 | 2 | 136,56 | |
| 2 | 136,56 | |||
| 2 | 136,56 | |||
| 31.07.2025 | 15:36:21,636 | 5 | 136,54 | |
| 5 | 136,54 | |||
| 5 | 136,54 | |||
| 31.07.2025 | 15:36:11,645 | 2 | 136,56 | |
| 2 | 136,56 | |||
| 2 | 136,56 | |||
| 31.07.2025 | 15:35:35,018 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 31.07.2025 | 15:35:34,184 | 22 | 136,64 | |
| 22 | 136,64 | |||
| 22 | 136,64 | |||
| 31.07.2025 | 15:35:13,375 | 7 | 136,62 | |
| 7 | 136,62 | |||
| 7 | 136,62 | |||
| 31.07.2025 | 15:35:02,528 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 31.07.2025 | 15:34:58,077 | 7 | 136,64 | |
| 7 | 136,64 | |||
| 7 | 136,64 | |||
| 31.07.2025 | 15:34:53,579 | 65 | 136,64 | |
| 65 | 136,64 | |||
| 65 | 136,64 | |||
| 31.07.2025 | 15:34:36,786 | 20 | 136,64 | |
| 20 | 136,64 | |||
| 20 | 136,64 | |||
| 31.07.2025 | 15:34:28,373 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 31.07.2025 | 15:34:22,491 | 12 | 136,60 | |
| 12 | 136,60 | |||
| 12 | 136,60 | |||
| 31.07.2025 | 15:34:07,506 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 31.07.2025 | 15:33:41,760 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 31.07.2025 | 15:33:32,770 | 2 | 136,62 | |
| 2 | 136,62 | |||
| 2 | 136,62 | |||
| 31.07.2025 | 15:33:20,921 | 2 | 136,58 | |
| 2 | 136,58 | |||
| 2 | 136,58 | |||
| 31.07.2025 | 15:33:01,572 | 18 | 136,54 | |
| 18 | 136,54 | |||
| 18 | 136,54 | |||
| 31.07.2025 | 15:32:45,708 | 3 | 136,52 | |
| 3 | 136,52 | |||
| 3 | 136,52 | |||
| 31.07.2025 | 15:32:21,388 | 9 | 136,50 | |
| 9 | 136,50 | |||
| 9 | 136,50 | |||
| 31.07.2025 | 15:32:04,249 | 2 | 136,48 | |
| 2 | 136,48 | |||
| 2 | 136,48 | |||
| 31.07.2025 | 15:31:53,967 | 33 | 136,48 | |
| 33 | 136,48 | |||
| 15 | 136,48 | |||
| 10 | 136,48 | |||
| 8 | 136,48 | |||
| 31.07.2025 | 15:31:52,558 | 520 | 136,52 | |
| 520 | 136,52 | |||
| 520 | 136,52 | |||
| 31.07.2025 | 15:31:48,459 | 100 | 136,52 | |
| 100 | 136,52 | |||
| 100 | 136,52 | |||
| 31.07.2025 | 15:30:41,199 | 15 | 136,56 | |
| 15 | 136,56 | |||
| 15 | 136,56 | |||
| 31.07.2025 | 15:30:29,287 | 8 | 136,64 | |
| 8 | 136,64 | |||
| 8 | 136,64 | |||
| 31.07.2025 | 15:30:13,309 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 31.07.2025 | 15:29:57,703 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 31.07.2025 | 15:28:07,633 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 31.07.2025 | 15:28:07,522 | 18 | 136,68 | |
| 18 | 136,68 | |||
| 18 | 136,68 | |||
| 31.07.2025 | 15:28:01,353 | 8 | 136,70 | |
| 8 | 136,70 | |||
| 8 | 136,70 | |||
| 31.07.2025 | 15:26:25,162 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 31.07.2025 | 15:25:45,900 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 31.07.2025 | 15:24:52,956 | 45 | 136,74 | |
| 45 | 136,74 | |||
| 45 | 136,74 | |||
| 31.07.2025 | 15:24:46,184 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 31.07.2025 | 15:24:27,946 | 8 | 136,74 | |
| 8 | 136,74 | |||
| 8 | 136,74 | |||
| 31.07.2025 | 15:23:17,652 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 31.07.2025 | 15:23:16,613 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 31.07.2025 | 15:22:50,041 | 20 | 136,72 | |
| 20 | 136,72 | |||
| 20 | 136,72 | |||
| 31.07.2025 | 15:22:42,097 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 31.07.2025 | 15:21:29,904 | 36 | 136,72 | |
| 36 | 136,72 | |||
| 36 | 136,72 | |||
| 31.07.2025 | 15:21:29,434 | 18 | 136,72 | |
| 18 | 136,72 | |||
| 18 | 136,72 | |||
| 31.07.2025 | 15:21:08,652 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 31.07.2025 | 15:20:45,884 | 37 | 136,72 | |
| 37 | 136,72 | |||
| 37 | 136,72 | |||
| 31.07.2025 | 15:20:20,714 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 31.07.2025 | 15:19:33,215 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 31.07.2025 | 15:17:55,292 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 31.07.2025 | 15:16:49,182 | 110 | 136,74 | |
| 110 | 136,74 | |||
| 110 | 136,74 | |||
| 31.07.2025 | 15:15:32,983 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 31.07.2025 | 15:15:24,934 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 31.07.2025 | 15:15:05,372 | 36 | 136,74 | |
| 36 | 136,74 | |||
| 36 | 136,74 | |||
| 31.07.2025 | 15:14:59,914 | 7 | 136,76 | |
| 7 | 136,76 | |||
| 7 | 136,76 | |||
| 31.07.2025 | 15:14:35,957 | 73 | 136,76 | |
| 73 | 136,76 | |||
| 73 | 136,76 | |||
| 31.07.2025 | 15:13:18,205 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 31.07.2025 | 15:12:57,910 | 30 | 136,76 | |
| 30 | 136,76 | |||
| 30 | 136,76 | |||
| 31.07.2025 | 15:12:55,513 | 44 | 136,76 | |
| 44 | 136,76 | |||
| 44 | 136,76 | |||
| 31.07.2025 | 15:12:50,340 | 28 | 136,74 | |
| 28 | 136,74 | |||
| 28 | 136,74 | |||
| 31.07.2025 | 15:12:30,016 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 31.07.2025 | 15:12:24,374 | 9 | 136,74 | |
| 9 | 136,74 | |||
| 9 | 136,74 | |||
| 31.07.2025 | 15:12:01,611 | 62 | 136,76 | |
| 62 | 136,76 | |||
| 62 | 136,76 | |||
| 31.07.2025 | 15:10:07,504 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 31.07.2025 | 15:10:04,992 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 31.07.2025 | 15:10:04,081 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 31.07.2025 | 15:09:13,747 | 67 | 136,78 | |
| 67 | 136,78 | |||
| 67 | 136,78 | |||
| 31.07.2025 | 15:07:58,585 | 20 | 136,72 | |
| 20 | 136,72 | |||
| 20 | 136,72 | |||
| 31.07.2025 | 15:07:56,452 | 761 | 136,70 | |
| 761 | 136,70 | |||
| 761 | 136,70 | |||
| 31.07.2025 | 15:07:49,349 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 31.07.2025 | 15:07:37,270 | 2 | 136,70 | |
| 2 | 136,70 | |||
| 2 | 136,70 | |||
| 31.07.2025 | 15:06:45,732 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 31.07.2025 | 15:06:37,622 | 227 | 136,70 | |
| 227 | 136,70 | |||
| 227 | 136,70 | |||
| 31.07.2025 | 15:05:45,686 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 31.07.2025 | 15:05:44,355 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 31.07.2025 | 15:05:04,581 | 9 | 136,70 | |
| 9 | 136,70 | |||
| 9 | 136,70 | |||
| 31.07.2025 | 15:04:13,925 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 31.07.2025 | 15:03:17,958 | 14 | 136,72 | |
| 14 | 136,72 | |||
| 14 | 136,72 | |||
| 31.07.2025 | 15:03:12,121 | 2 | 136,70 | |
| 2 | 136,70 | |||
| 2 | 136,70 | |||
| 31.07.2025 | 15:03:07,396 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 31.07.2025 | 15:02:43,943 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 31.07.2025 | 15:02:38,769 | 110 | 136,72 | |
| 110 | 136,72 | |||
| 110 | 136,72 | |||
| 31.07.2025 | 15:02:25,618 | 4 | 136,70 | |
| 4 | 136,70 | |||
| 4 | 136,70 | |||
| 31.07.2025 | 15:02:20,826 | 14 | 136,70 | |
| 14 | 136,70 | |||
| 14 | 136,70 | |||
| 31.07.2025 | 15:02:08,015 | 8 | 136,68 | |
| 8 | 136,68 | |||
| 8 | 136,68 | |||
| 31.07.2025 | 15:00:39,066 | 8 | 136,68 | |
| 8 | 136,68 | |||
| 8 | 136,68 | |||
| 31.07.2025 | 15:00:36,856 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 31.07.2025 | 15:00:08,084 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 31.07.2025 | 14:59:25,113 | 15 | 136,70 | |
| 15 | 136,70 | |||
| 15 | 136,70 | |||
| 31.07.2025 | 14:57:44,297 | 7 | 136,70 | |
| 7 | 136,70 | |||
| 7 | 136,70 | |||
| 31.07.2025 | 14:57:14,482 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 31.07.2025 | 14:55:37,968 | 4 | 136,66 | |
| 4 | 136,66 | |||
| 4 | 136,66 | |||
| 31.07.2025 | 14:55:36,751 | 15 | 136,68 | |
| 15 | 136,68 | |||
| 15 | 136,68 | |||
| 31.07.2025 | 14:55:08,105 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 31.07.2025 | 14:55:06,480 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 31.07.2025 | 14:54:39,408 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 31.07.2025 | 14:54:39,287 | 100 | 136,72 | |
| 100 | 136,72 | |||
| 100 | 136,72 | |||
| 31.07.2025 | 14:54:33,176 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 31.07.2025 | 14:54:16,169 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 31.07.2025 | 14:54:09,125 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 31.07.2025 | 14:52:54,969 | 6 | 136,72 | |
| 6 | 136,72 | |||
| 6 | 136,72 | |||
| 31.07.2025 | 14:52:51,208 | 133 | 136,70 | |
| 133 | 136,70 | |||
| 133 | 136,70 | |||
| 31.07.2025 | 14:52:43,346 | 15 | 136,70 | |
| 15 | 136,70 | |||
| 15 | 136,70 | |||
| 31.07.2025 | 14:52:10,474 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 31.07.2025 | 14:52:03,129 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 31.07.2025 | 14:51:37,064 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 31.07.2025 | 14:51:27,310 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 31.07.2025 | 14:51:05,971 | 2 | 136,68 | |
| 2 | 136,68 | |||
| 2 | 136,68 | |||
| 31.07.2025 | 14:51:03,118 | 7 | 136,70 | |
| 7 | 136,70 | |||
| 7 | 136,70 | |||
| 31.07.2025 | 14:50:07,272 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 31.07.2025 | 14:49:54,139 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 31.07.2025 | 14:49:46,854 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 31.07.2025 | 14:49:17,171 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 31.07.2025 | 14:48:17,974 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 31.07.2025 | 14:46:01,496 | 147 | 136,66 | |
| 147 | 136,66 | |||
| 147 | 136,66 | |||
| 31.07.2025 | 14:45:58,459 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 31.07.2025 | 14:45:48,887 | 2 | 136,66 | |
| 2 | 136,66 | |||
| 2 | 136,66 | |||
| 31.07.2025 | 14:45:32,385 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 31.07.2025 | 14:45:02,993 | 3 | 136,64 | |
| 3 | 136,64 | |||
| 3 | 136,64 | |||
| 31.07.2025 | 14:43:02,556 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 31.07.2025 | 14:42:41,397 | 3 | 136,62 | |
| 3 | 136,62 | |||
| 3 | 136,62 | |||
| 31.07.2025 | 14:42:29,959 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 31.07.2025 | 14:42:20,310 | 4 | 136,60 | |
| 4 | 136,60 | |||
| 4 | 136,60 | |||
| 31.07.2025 | 14:41:40,742 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 31.07.2025 | 14:41:02,194 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 31.07.2025 | 14:40:35,128 | 29 | 136,66 | |
| 29 | 136,66 | |||
| 29 | 136,66 | |||
| 31.07.2025 | 14:40:23,258 | 6 | 136,64 | |
| 6 | 136,64 | |||
| 6 | 136,64 | |||
| 31.07.2025 | 14:40:21,952 | 5 | 136,62 | |
| 5 | 136,62 | |||
| 5 | 136,62 | |||
| 31.07.2025 | 14:40:08,164 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 31.07.2025 | 14:39:51,490 | 55 | 136,64 | |
| 55 | 136,64 | |||
| 55 | 136,64 | |||
| 31.07.2025 | 14:39:40,788 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 31.07.2025 | 14:39:21,557 | 2 | 136,64 | |
| 2 | 136,64 | |||
| 2 | 136,64 | |||
| 31.07.2025 | 14:38:41,575 | 355 | 136,64 | |
| 355 | 136,64 | |||
| 355 | 136,64 | |||
| 31.07.2025 | 14:38:39,881 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 31.07.2025 | 14:38:33,340 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 31.07.2025 | 14:38:05,971 | 3 | 136,64 | |
| 3 | 136,64 | |||
| 3 | 136,64 | |||
| 31.07.2025 | 14:37:04,096 | 36 | 136,66 | |
| 36 | 136,66 | |||
| 36 | 136,66 | |||
| 31.07.2025 | 14:36:22,285 | 5 | 136,66 | |
| 5 | 136,66 | |||
| 5 | 136,66 | |||
| 31.07.2025 | 14:34:36,901 | 1 463 | 136,64 | |
| 1 463 | 136,64 | |||
| 1 463 | 136,64 | |||
| 31.07.2025 | 14:34:24,821 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 31.07.2025 | 14:33:11,259 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 31.07.2025 | 14:32:14,908 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 31.07.2025 | 14:32:03,229 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 31.07.2025 | 14:31:09,379 | 3 | 136,66 | |
| 3 | 136,66 | |||
| 3 | 136,66 | |||
| 31.07.2025 | 14:30:52,988 | 4 | 136,72 | |
| 4 | 136,72 | |||
| 4 | 136,72 | |||
| 31.07.2025 | 14:30:01,655 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 31.07.2025 | 14:25:28,292 | 8 | 136,64 | |
| 8 | 136,64 | |||
| 8 | 136,64 | |||
| 31.07.2025 | 14:24:38,667 | 3 | 136,62 | |
| 3 | 136,62 | |||
| 3 | 136,62 | |||
| 31.07.2025 | 14:24:28,809 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 31.07.2025 | 14:23:36,589 | 2 | 136,62 | |
| 2 | 136,62 | |||
| 2 | 136,62 | |||
| 31.07.2025 | 14:22:37,634 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 31.07.2025 | 14:22:19,317 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 31.07.2025 | 14:22:07,444 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 31.07.2025 | 14:22:04,927 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 31.07.2025 | 14:22:04,309 | 86 | 136,60 | |
| 86 | 136,60 | |||
| 86 | 136,60 | |||
| 31.07.2025 | 14:21:44,305 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 31.07.2025 | 14:21:34,035 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 31.07.2025 | 14:20:20,477 | 220 | 136,64 | |
| 220 | 136,64 | |||
| 220 | 136,64 | |||
| 31.07.2025 | 14:20:18,866 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 31.07.2025 | 14:19:13,178 | 2 | 136,62 | |
| 2 | 136,62 | |||
| 2 | 136,62 | |||
| 31.07.2025 | 14:18:53,942 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 31.07.2025 | 14:18:37,944 | 3 | 136,62 | |
| 3 | 136,62 | |||
| 3 | 136,62 | |||
| 31.07.2025 | 14:18:32,511 | 6 | 136,62 | |
| 6 | 136,62 | |||
| 6 | 136,62 | |||
| 31.07.2025 | 14:18:21,042 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 31.07.2025 | 14:17:37,856 | 59 | 136,60 | |
| 59 | 136,60 | |||
| 59 | 136,60 | |||
| 31.07.2025 | 14:16:33,755 | 3 | 136,58 | |
| 3 | 136,58 | |||
| 3 | 136,58 | |||
| 31.07.2025 | 14:16:27,408 | 2 | 136,56 | |
| 2 | 136,56 | |||
| 2 | 136,56 | |||
| 31.07.2025 | 14:15:42,060 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 31.07.2025 | 14:15:38,727 | 10 | 136,58 | |
| 10 | 136,58 | |||
| 10 | 136,58 | |||
| 31.07.2025 | 14:15:28,351 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 31.07.2025 | 14:14:05,350 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 31.07.2025 | 14:12:47,251 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 31.07.2025 | 14:10:29,865 | 52 | 136,56 | |
| 52 | 136,56 | |||
| 52 | 136,56 | |||
| 31.07.2025 | 14:09:09,878 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 31.07.2025 | 14:09:07,568 | 3 | 136,52 | |
| 3 | 136,52 | |||
| 3 | 136,52 | |||
| 31.07.2025 | 14:09:04,394 | 10 | 136,54 | |
| 10 | 136,54 | |||
| 10 | 136,54 | |||
| 31.07.2025 | 14:08:50,962 | 3 | 136,52 | |
| 3 | 136,52 | |||
| 3 | 136,52 | |||
| 31.07.2025 | 14:08:48,851 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 31.07.2025 | 14:08:43,459 | 4 | 136,52 | |
| 4 | 136,52 | |||
| 4 | 136,52 | |||
| 31.07.2025 | 14:07:46,218 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 31.07.2025 | 14:07:15,205 | 29 | 136,50 | |
| 29 | 136,50 | |||
| 29 | 136,50 | |||
| 31.07.2025 | 14:07:02,756 | 4 | 136,48 | |
| 4 | 136,48 | |||
| 4 | 136,48 | |||
| 31.07.2025 | 14:06:32,276 | 8 | 136,50 | |
| 8 | 136,50 | |||
| 8 | 136,50 | |||
| 31.07.2025 | 14:06:19,206 | 8 | 136,50 | |
| 8 | 136,50 | |||
| 8 | 136,50 | |||
| 31.07.2025 | 14:06:00,587 | 7 | 136,50 | |
| 7 | 136,50 | |||
| 7 | 136,50 | |||
| 31.07.2025 | 14:05:33,715 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 31.07.2025 | 14:05:14,587 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 3 | 136,50 | |||
| 31.07.2025 | 14:04:57,952 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 31.07.2025 | 14:04:46,276 | 72 | 136,48 | |
| 72 | 136,48 | |||
| 72 | 136,48 | |||
| 31.07.2025 | 14:04:27,934 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 31.07.2025 | 14:04:11,942 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 31.07.2025 | 14:04:06,214 | 2 | 136,48 | |
| 2 | 136,48 | |||
| 2 | 136,48 | |||
| 31.07.2025 | 14:04:03,748 | 8 | 136,50 | |
| 8 | 136,50 | |||
| 8 | 136,50 | |||
| 31.07.2025 | 14:03:43,414 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 31.07.2025 | 14:02:13,883 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 31.07.2025 | 14:01:38,524 | 8 | 136,46 | |
| 8 | 136,46 | |||
| 8 | 136,46 | |||
| 31.07.2025 | 14:00:50,371 | 22 | 136,46 | |
| 22 | 136,46 | |||
| 22 | 136,46 | |||
| 31.07.2025 | 14:00:06,985 | 13 | 136,46 | |
| 13 | 136,46 | |||
| 13 | 136,46 | |||
| 31.07.2025 | 13:58:28,938 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 31.07.2025 | 13:57:54,302 | 2 | 136,46 | |
| 2 | 136,46 | |||
| 2 | 136,46 | |||
| 31.07.2025 | 13:57:32,694 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 31.07.2025 | 13:55:28,834 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 31.07.2025 | 13:55:26,862 | 28 | 136,50 | |
| 28 | 136,50 | |||
| 28 | 136,50 | |||
| 31.07.2025 | 13:54:49,781 | 4 | 136,48 | |
| 4 | 136,48 | |||
| 4 | 136,48 | |||
| 31.07.2025 | 13:54:24,600 | 22 | 136,50 | |
| 22 | 136,50 | |||
| 22 | 136,50 | |||
| 31.07.2025 | 13:53:40,767 | 7 | 136,56 | |
| 7 | 136,56 | |||
| 7 | 136,56 | |||
| 31.07.2025 | 13:53:38,278 | 278 | 136,56 | |
| 278 | 136,56 | |||
| 278 | 136,56 | |||
| 31.07.2025 | 13:53:21,795 | 8 | 136,56 | |
| 8 | 136,56 | |||
| 8 | 136,56 | |||
| 31.07.2025 | 13:52:14,392 | 3 | 136,56 | |
| 3 | 136,56 | |||
| 3 | 136,56 | |||
| 31.07.2025 | 13:52:09,444 | 820 | 136,56 | |
| 820 | 136,56 | |||
| 820 | 136,56 | |||
| 31.07.2025 | 13:51:33,376 | 14 | 136,60 | |
| 14 | 136,60 | |||
| 14 | 136,60 | |||
| 31.07.2025 | 13:50:38,533 | 3 | 136,58 | |
| 3 | 136,58 | |||
| 3 | 136,58 | |||
| 31.07.2025 | 13:50:17,196 | 2 | 136,58 | |
| 2 | 136,58 | |||
| 2 | 136,58 | |||
| 31.07.2025 | 13:50:00,602 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 31.07.2025 | 13:49:51,828 | 17 | 136,58 | |
| 17 | 136,58 | |||
| 17 | 136,58 | |||
| 31.07.2025 | 13:49:27,390 | 2 | 136,58 | |
| 2 | 136,58 | |||
| 2 | 136,58 | |||
| 31.07.2025 | 13:48:25,220 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 31.07.2025 | 13:47:36,559 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 31.07.2025 | 13:46:12,163 | 5 | 136,52 | |
| 5 | 136,52 | |||
| 5 | 136,52 | |||
| 31.07.2025 | 13:45:32,745 | 6 | 136,50 | |
| 6 | 136,50 | |||
| 6 | 136,50 | |||
| 31.07.2025 | 13:44:48,018 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 31.07.2025 | 13:44:00,569 | 15 | 136,50 | |
| 15 | 136,50 | |||
| 15 | 136,50 | |||
| 31.07.2025 | 13:43:53,213 | 30 | 136,50 | |
| 30 | 136,50 | |||
| 30 | 136,50 | |||
| 31.07.2025 | 13:43:45,080 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 31.07.2025 | 13:43:22,363 | 40 | 136,50 | |
| 40 | 136,50 | |||
| 40 | 136,50 | |||
| 31.07.2025 | 13:43:19,657 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 31.07.2025 | 13:43:09,490 | 5 | 136,52 | |
| 5 | 136,52 | |||
| 5 | 136,52 | |||
| 31.07.2025 | 13:42:50,365 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 31.07.2025 | 13:42:48,848 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 31.07.2025 | 13:42:46,960 | 22 | 136,50 | |
| 22 | 136,50 | |||
| 22 | 136,50 | |||
| 31.07.2025 | 13:41:38,653 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 31.07.2025 | 13:41:08,629 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 31.07.2025 | 13:41:08,255 | 2 | 136,50 | |
| 2 | 136,50 | |||
| 2 | 136,50 | |||
| 31.07.2025 | 13:40:54,979 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 31.07.2025 | 13:40:28,341 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 31.07.2025 | 13:39:31,774 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 31.07.2025 | 13:37:07,909 | 3 | 136,48 | |
| 3 | 136,48 | |||
| 3 | 136,48 | |||
| 31.07.2025 | 13:36:51,913 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 31.07.2025 | 13:36:46,481 | 4 | 136,48 | |
| 4 | 136,48 | |||
| 4 | 136,48 | |||
| 31.07.2025 | 13:36:26,565 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 31.07.2025 | 13:36:19,826 | 4 | 136,48 | |
| 4 | 136,48 | |||
| 4 | 136,48 | |||
| 31.07.2025 | 13:35:52,958 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 31.07.2025 | 13:35:11,192 | 100 | 136,52 | |
| 100 | 136,52 | |||
| 100 | 136,52 | |||
| 31.07.2025 | 13:34:21,370 | 60 | 136,52 | |
| 60 | 136,52 | |||
| 60 | 136,52 | |||
| 31.07.2025 | 13:33:48,590 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 31.07.2025 | 13:33:09,255 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 3 | 136,50 | |||
| 31.07.2025 | 13:32:34,548 | 59 | 136,52 | |
| 59 | 136,52 | |||
| 59 | 136,52 | |||
| 31.07.2025 | 13:32:34,349 | 8 | 136,52 | |
| 8 | 136,52 | |||
| 8 | 136,52 | |||
| 31.07.2025 | 13:32:22,745 | 20 | 136,52 | |
| 20 | 136,52 | |||
| 20 | 136,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 18:55:10
Letzte Aktualisierung:
31.07.2025 @ 18:55:10