Mercedes-Benz Group AG

48

21

60.52

Date Time Volume Order Volume Price
17/12/2025 08:30:03.505 275   60.52
      275 60.52
      275 60.52
17/12/2025 08:29:58.224 15   60.60
      15 60.60
      15 60.60
17/12/2025 08:26:21.383 10   60.55
      10 60.55
      10 60.55
17/12/2025 08:23:46.851 200   60.52
      200 60.52
      60 60.52
      15 60.52
      15 60.52
      50 60.52
      60 60.52
17/12/2025 08:22:30.846 1   60.52
      1 60.52
      1 60.52
17/12/2025 08:20:53.669 100   60.56
      100 60.56
      15 60.56
      5 60.56
      30 60.56
      50 60.56
17/12/2025 08:13:57.190 3   60.56
      3 60.56
      3 60.56
17/12/2025 08:13:31.216 2   60.79
      2 60.79
      2 60.79
17/12/2025 08:04:00.287 30   60.56
      5 60.56
      30 60.56
      25 60.56
17/12/2025 08:00:14.168 12   60.55
      10 60.55
      12 60.55
      2 60.55
17/12/2025 08:00:03.309 4   60.79
      4 60.79
      4 60.79
17/12/2025 08:00:02.420 29   60.79
      29 60.79
      29 60.79
17/12/2025 07:54:29.892 10   60.76
      10 60.76
      10 60.76
17/12/2025 07:53:28.244 7   60.79
      7 60.79
      7 60.79
17/12/2025 07:52:14.618 50   60.79
      29 60.79
      15 60.79
      6 60.79
      50 60.79
17/12/2025 07:44:34.360 11   60.52
      10 60.52
      11 60.52
      1 60.52
17/12/2025 07:41:28.812 3   60.52
      3 60.52
      3 60.52
17/12/2025 07:38:26.212 5   60.52
      5 60.52
      5 60.52
17/12/2025 07:32:59.315 140   60.52
      42 60.52
      98 60.52
      140 60.52
17/12/2025 07:31:18.056 1   60.66
      1 60.66
      1 60.66
17/12/2025 07:30:49.304 1 405   60.69
      500 60.69
      200 60.69
      500 60.69
      16 60.69
      15 60.69
      10 60.69
      80 60.69
      100 60.69
      5 60.69
      15 60.69
      204 60.69
      1 000 60.69
      150 60.69
      15 60.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)