Allianz SE
- Information
- Last
- Buy
- Sell
1743
1557
350.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 21:53:25.554 | 50 | 350.80 | |
| 50 | 350.80 | |||
| 50 | 350.80 | |||
| 16/05/2025 | 21:51:11.390 | 14 | 350.80 | |
| 14 | 350.80 | |||
| 14 | 350.80 | |||
| 16/05/2025 | 21:50:30.569 | 15 | 350.70 | |
| 15 | 350.70 | |||
| 15 | 350.70 | |||
| 16/05/2025 | 21:49:52.721 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 21:49:42.367 | 30 | 350.70 | |
| 30 | 350.70 | |||
| 30 | 350.70 | |||
| 16/05/2025 | 21:49:09.338 | 50 | 350.80 | |
| 50 | 350.80 | |||
| 50 | 350.80 | |||
| 16/05/2025 | 21:49:08.845 | 35 | 350.70 | |
| 35 | 350.70 | |||
| 35 | 350.70 | |||
| 16/05/2025 | 21:47:13.939 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 16/05/2025 | 21:43:19.712 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 16/05/2025 | 21:41:59.558 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 16/05/2025 | 21:39:42.829 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 16/05/2025 | 21:36:39.526 | 17 | 350.60 | |
| 17 | 350.60 | |||
| 17 | 350.60 | |||
| 16/05/2025 | 21:36:38.694 | 100 | 350.60 | |
| 100 | 350.60 | |||
| 100 | 350.60 | |||
| 16/05/2025 | 21:35:59.907 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 16/05/2025 | 21:32:02.790 | 6 | 351.10 | |
| 6 | 351.10 | |||
| 6 | 351.10 | |||
| 16/05/2025 | 21:31:31.788 | 10 | 351.10 | |
| 10 | 351.10 | |||
| 10 | 351.10 | |||
| 16/05/2025 | 21:31:30.565 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 16/05/2025 | 21:28:27.164 | 40 | 351.00 | |
| 40 | 351.00 | |||
| 40 | 351.00 | |||
| 16/05/2025 | 21:14:55.493 | 5 | 351.00 | |
| 5 | 351.00 | |||
| 5 | 351.00 | |||
| 16/05/2025 | 21:13:41.978 | 33 | 351.00 | |
| 33 | 351.00 | |||
| 33 | 351.00 | |||
| 16/05/2025 | 21:12:08.791 | 20 | 351.10 | |
| 20 | 351.10 | |||
| 20 | 351.10 | |||
| 16/05/2025 | 21:11:35.167 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 16/05/2025 | 21:11:29.216 | 6 | 351.10 | |
| 6 | 351.10 | |||
| 6 | 351.10 | |||
| 16/05/2025 | 21:09:02.875 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 16/05/2025 | 21:08:12.571 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 16/05/2025 | 21:07:10.458 | 30 | 351.00 | |
| 30 | 351.00 | |||
| 30 | 351.00 | |||
| 16/05/2025 | 21:07:06.929 | 1 319 | 350.90 | |
| 1 319 | 350.90 | |||
| 1 319 | 350.90 | |||
| 16/05/2025 | 21:06:38.302 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 16/05/2025 | 21:06:25.419 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 16/05/2025 | 21:06:19.936 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 16/05/2025 | 21:06:19.743 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 16/05/2025 | 21:04:39.173 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 16/05/2025 | 21:04:08.578 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 16/05/2025 | 21:02:56.156 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 20:58:58.995 | 4 | 350.70 | |
| 4 | 350.70 | |||
| 4 | 350.70 | |||
| 16/05/2025 | 20:58:07.067 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 20:53:44.929 | 4 | 350.80 | |
| 4 | 350.80 | |||
| 4 | 350.80 | |||
| 16/05/2025 | 20:52:46.800 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 16/05/2025 | 20:52:35.830 | 18 | 350.70 | |
| 18 | 350.70 | |||
| 18 | 350.70 | |||
| 16/05/2025 | 20:49:34.387 | 5 | 350.70 | |
| 5 | 350.70 | |||
| 5 | 350.70 | |||
| 16/05/2025 | 20:49:23.311 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 16/05/2025 | 20:48:05.883 | 67 | 350.70 | |
| 67 | 350.70 | |||
| 67 | 350.70 | |||
| 16/05/2025 | 20:46:51.715 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 16/05/2025 | 20:46:14.899 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 16/05/2025 | 20:45:32.986 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 16/05/2025 | 20:42:40.806 | 4 | 350.60 | |
| 4 | 350.60 | |||
| 4 | 350.60 | |||
| 16/05/2025 | 20:40:16.587 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 16/05/2025 | 20:39:45.792 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 20:37:16.771 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 16/05/2025 | 20:33:50.438 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 16/05/2025 | 20:33:19.840 | 10 | 350.80 | |
| 10 | 350.80 | |||
| 10 | 350.80 | |||
| 16/05/2025 | 20:33:05.236 | 8 | 350.80 | |
| 8 | 350.80 | |||
| 8 | 350.80 | |||
| 16/05/2025 | 20:32:17.183 | 50 | 350.60 | |
| 50 | 350.60 | |||
| 50 | 350.60 | |||
| 16/05/2025 | 20:32:17.081 | 50 | 350.60 | |
| 50 | 350.60 | |||
| 50 | 350.60 | |||
| 16/05/2025 | 20:31:45.579 | 4 | 350.80 | |
| 4 | 350.80 | |||
| 4 | 350.80 | |||
| 16/05/2025 | 20:30:01.613 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 20:28:48.700 | 15 | 350.80 | |
| 15 | 350.80 | |||
| 15 | 350.80 | |||
| 16/05/2025 | 20:28:48.357 | 4 | 350.80 | |
| 4 | 350.80 | |||
| 4 | 350.80 | |||
| 16/05/2025 | 20:28:25.345 | 20 | 350.80 | |
| 15 | 350.80 | |||
| 5 | 350.80 | |||
| 20 | 350.80 | |||
| 16/05/2025 | 20:25:46.379 | 7 | 350.80 | |
| 7 | 350.80 | |||
| 7 | 350.80 | |||
| 16/05/2025 | 20:25:27.232 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 16/05/2025 | 20:23:52.064 | 2 | 350.60 | |
| 2 | 350.60 | |||
| 2 | 350.60 | |||
| 16/05/2025 | 20:20:27.630 | 5 | 350.80 | |
| 5 | 350.80 | |||
| 5 | 350.80 | |||
| 16/05/2025 | 20:18:02.851 | 20 | 350.40 | |
| 20 | 350.40 | |||
| 15 | 350.40 | |||
| 5 | 350.40 | |||
| 16/05/2025 | 20:17:24.978 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 16/05/2025 | 20:11:56.263 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 20:09:59.650 | 16 | 350.80 | |
| 16 | 350.80 | |||
| 16 | 350.80 | |||
| 16/05/2025 | 20:07:56.993 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 16/05/2025 | 20:04:12.540 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 20:00:53.396 | 3 | 350.40 | |
| 3 | 350.40 | |||
| 3 | 350.40 | |||
| 16/05/2025 | 20:00:18.818 | 13 | 350.40 | |
| 13 | 350.40 | |||
| 13 | 350.40 | |||
| 16/05/2025 | 19:59:59.201 | 12 | 350.80 | |
| 12 | 350.80 | |||
| 12 | 350.80 | |||
| 16/05/2025 | 19:59:57.764 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 19:59:49.365 | 30 | 350.40 | |
| 20 | 350.40 | |||
| 10 | 350.40 | |||
| 30 | 350.40 | |||
| 16/05/2025 | 19:58:51.931 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 16/05/2025 | 19:58:38.062 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 19:58:36.561 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 16/05/2025 | 19:56:24.366 | 6 | 350.80 | |
| 6 | 350.80 | |||
| 6 | 350.80 | |||
| 16/05/2025 | 19:53:11.888 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 16/05/2025 | 19:52:35.470 | 3 | 350.50 | |
| 3 | 350.50 | |||
| 3 | 350.50 | |||
| 16/05/2025 | 19:52:17.059 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 19:51:35.711 | 10 | 350.80 | |
| 10 | 350.80 | |||
| 10 | 350.80 | |||
| 16/05/2025 | 19:50:14.722 | 10 | 350.80 | |
| 10 | 350.80 | |||
| 10 | 350.80 | |||
| 16/05/2025 | 19:49:44.240 | 5 | 350.80 | |
| 3 | 350.80 | |||
| 2 | 350.80 | |||
| 5 | 350.80 | |||
| 16/05/2025 | 19:49:25.865 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 19:49:11.779 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 19:47:17.122 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 16/05/2025 | 19:42:32.593 | 10 | 350.80 | |
| 10 | 350.80 | |||
| 10 | 350.80 | |||
| 16/05/2025 | 19:42:15.771 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 16/05/2025 | 19:39:36.847 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 19:39:11.313 | 20 | 350.80 | |
| 20 | 350.80 | |||
| 20 | 350.80 | |||
| 16/05/2025 | 19:38:14.157 | 5 | 350.80 | |
| 5 | 350.80 | |||
| 5 | 350.80 | |||
| 16/05/2025 | 19:35:44.332 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 85 | 350.80 | |||
| 15 | 350.80 | |||
| 16/05/2025 | 19:33:41.633 | 100 | 350.70 | |
| 100 | 350.70 | |||
| 100 | 350.70 | |||
| 16/05/2025 | 19:31:40.058 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 16/05/2025 | 19:30:39.358 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 19:30:08.577 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 16/05/2025 | 19:29:49.832 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 19:29:25.440 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 16/05/2025 | 19:29:21.906 | 50 | 350.80 | |
| 50 | 350.80 | |||
| 50 | 350.80 | |||
| 16/05/2025 | 19:29:19.192 | 10 | 350.80 | |
| 10 | 350.80 | |||
| 10 | 350.80 | |||
| 16/05/2025 | 19:28:18.402 | 18 | 350.80 | |
| 18 | 350.80 | |||
| 18 | 350.80 | |||
| 16/05/2025 | 19:27:42.300 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 16/05/2025 | 19:26:02.823 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 16/05/2025 | 19:25:42.349 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 16/05/2025 | 19:25:33.738 | 90 | 350.80 | |
| 90 | 350.80 | |||
| 90 | 350.80 | |||
| 16/05/2025 | 19:25:17.950 | 80 | 350.80 | |
| 80 | 350.80 | |||
| 80 | 350.80 | |||
| 16/05/2025 | 19:25:13.727 | 80 | 350.80 | |
| 80 | 350.80 | |||
| 80 | 350.80 | |||
| 16/05/2025 | 19:22:45.654 | 6 | 350.80 | |
| 6 | 350.80 | |||
| 6 | 350.80 | |||
| 16/05/2025 | 19:21:59.845 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 19:21:04.353 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 16/05/2025 | 19:20:27.054 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 16/05/2025 | 19:20:01.931 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 16/05/2025 | 19:18:09.348 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 16/05/2025 | 19:17:25.604 | 11 | 350.60 | |
| 11 | 350.60 | |||
| 11 | 350.60 | |||
| 16/05/2025 | 19:16:27.012 | 80 | 350.80 | |
| 80 | 350.80 | |||
| 80 | 350.80 | |||
| 16/05/2025 | 19:16:13.638 | 100 | 350.90 | |
| 100 | 350.90 | |||
| 100 | 350.90 | |||
| 16/05/2025 | 19:14:45.240 | 20 | 350.80 | |
| 20 | 350.80 | |||
| 20 | 350.80 | |||
| 16/05/2025 | 19:14:01.711 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 16/05/2025 | 19:13:27.863 | 7 | 350.80 | |
| 7 | 350.80 | |||
| 7 | 350.80 | |||
| 16/05/2025 | 19:13:27.559 | 35 | 350.80 | |
| 20 | 350.80 | |||
| 35 | 350.80 | |||
| 15 | 350.80 | |||
| 16/05/2025 | 19:13:27.517 | 35 | 350.90 | |
| 35 | 350.90 | |||
| 35 | 350.90 | |||
| 16/05/2025 | 19:12:01.016 | 40 | 350.90 | |
| 40 | 350.90 | |||
| 3 | 350.90 | |||
| 37 | 350.90 | |||
| 16/05/2025 | 19:11:38.367 | 50 | 351.30 | |
| 50 | 351.30 | |||
| 50 | 351.30 | |||
| 16/05/2025 | 19:11:17.720 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 16/05/2025 | 19:11:05.303 | 4 | 351.30 | |
| 4 | 351.30 | |||
| 4 | 351.30 | |||
| 16/05/2025 | 19:09:49.800 | 80 | 351.30 | |
| 15 | 351.30 | |||
| 65 | 351.30 | |||
| 80 | 351.30 | |||
| 16/05/2025 | 19:06:56.922 | 40 | 351.10 | |
| 40 | 351.10 | |||
| 20 | 351.10 | |||
| 20 | 351.10 | |||
| 16/05/2025 | 18:58:26.232 | 6 | 351.10 | |
| 6 | 351.10 | |||
| 6 | 351.10 | |||
| 16/05/2025 | 18:52:17.509 | 10 | 350.80 | |
| 10 | 350.80 | |||
| 10 | 350.80 | |||
| 16/05/2025 | 18:51:34.396 | 90 | 350.80 | |
| 20 | 350.80 | |||
| 70 | 350.80 | |||
| 90 | 350.80 | |||
| 16/05/2025 | 18:50:52.802 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 16/05/2025 | 18:46:40.047 | 8 | 351.30 | |
| 8 | 351.30 | |||
| 8 | 351.30 | |||
| 16/05/2025 | 18:46:26.330 | 4 | 351.30 | |
| 4 | 351.30 | |||
| 4 | 351.30 | |||
| 16/05/2025 | 18:44:19.077 | 3 | 351.40 | |
| 3 | 351.40 | |||
| 3 | 351.40 | |||
| 16/05/2025 | 18:42:03.733 | 10 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 16/05/2025 | 18:40:44.042 | 8 | 351.40 | |
| 8 | 351.40 | |||
| 8 | 351.40 | |||
| 16/05/2025 | 18:40:19.758 | 10 | 351.50 | |
| 10 | 351.50 | |||
| 3 | 351.50 | |||
| 7 | 351.50 | |||
| 16/05/2025 | 18:40:07.304 | 10 | 350.80 | |
| 10 | 350.80 | |||
| 10 | 350.80 | |||
| 16/05/2025 | 18:39:31.130 | 100 | 350.70 | |
| 15 | 350.70 | |||
| 85 | 350.70 | |||
| 100 | 350.70 | |||
| 16/05/2025 | 18:38:50.788 | 50 | 351.00 | |
| 50 | 351.00 | |||
| 50 | 351.00 | |||
| 16/05/2025 | 18:38:42.264 | 100 | 350.90 | |
| 100 | 350.90 | |||
| 100 | 350.90 | |||
| 16/05/2025 | 18:37:26.137 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 16/05/2025 | 18:37:06.659 | 5 | 351.60 | |
| 5 | 351.60 | |||
| 5 | 351.60 | |||
| 16/05/2025 | 18:32:18.465 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 16/05/2025 | 18:31:37.298 | 3 | 351.60 | |
| 3 | 351.60 | |||
| 3 | 351.60 | |||
| 16/05/2025 | 18:31:01.380 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 16/05/2025 | 18:29:50.349 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 16/05/2025 | 18:29:31.964 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 16/05/2025 | 18:28:55.282 | 11 | 350.90 | |
| 11 | 350.90 | |||
| 11 | 350.90 | |||
| 16/05/2025 | 18:28:05.995 | 4 | 350.70 | |
| 4 | 350.70 | |||
| 4 | 350.70 | |||
| 16/05/2025 | 18:27:47.280 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 16/05/2025 | 18:27:35.702 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 16/05/2025 | 18:27:25.825 | 50 | 350.90 | |
| 50 | 350.90 | |||
| 50 | 350.90 | |||
| 16/05/2025 | 18:27:17.227 | 67 | 350.90 | |
| 67 | 350.90 | |||
| 17 | 350.90 | |||
| 50 | 350.90 | |||
| 16/05/2025 | 18:27:02.280 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 16/05/2025 | 18:26:14.604 | 100 | 350.90 | |
| 100 | 350.90 | |||
| 100 | 350.90 | |||
| 16/05/2025 | 18:25:47.936 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 16/05/2025 | 18:25:46.928 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 16/05/2025 | 18:25:35.313 | 13 | 350.80 | |
| 13 | 350.80 | |||
| 13 | 350.80 | |||
| 16/05/2025 | 18:25:16.553 | 20 | 350.90 | |
| 20 | 350.90 | |||
| 20 | 350.90 | |||
| 16/05/2025 | 18:25:15.186 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 16/05/2025 | 18:21:52.564 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 16/05/2025 | 18:21:37.738 | 4 | 350.90 | |
| 4 | 350.90 | |||
| 4 | 350.90 | |||
| 16/05/2025 | 18:20:34.257 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 16/05/2025 | 18:19:08.238 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 16/05/2025 | 18:16:37.650 | 31 | 350.70 | |
| 31 | 350.70 | |||
| 15 | 350.70 | |||
| 16 | 350.70 | |||
| 16/05/2025 | 18:15:58.500 | 85 | 350.60 | |
| 85 | 350.60 | |||
| 85 | 350.60 | |||
| 16/05/2025 | 18:15:09.870 | 115 | 350.60 | |
| 115 | 350.60 | |||
| 15 | 350.60 | |||
| 100 | 350.60 | |||
| 16/05/2025 | 18:14:33.532 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 16/05/2025 | 18:13:32.055 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 16/05/2025 | 18:08:30.626 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 16/05/2025 | 18:08:12.911 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 16/05/2025 | 18:06:46.295 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 16/05/2025 | 18:03:52.068 | 5 | 350.90 | |
| 5 | 350.90 | |||
| 5 | 350.90 | |||
| 16/05/2025 | 18:03:24.754 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 16/05/2025 | 18:00:26.985 | 15 | 350.90 | |
| 15 | 350.90 | |||
| 15 | 350.90 | |||
| 16/05/2025 | 17:59:58.551 | 50 | 350.90 | |
| 50 | 350.90 | |||
| 50 | 350.90 | |||
| 16/05/2025 | 17:57:33.120 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 16/05/2025 | 17:57:30.835 | 14 | 350.90 | |
| 14 | 350.90 | |||
| 14 | 350.90 | |||
| 16/05/2025 | 17:57:16.352 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 16/05/2025 | 17:57:13.893 | 4 | 350.90 | |
| 4 | 350.90 | |||
| 4 | 350.90 | |||
| 16/05/2025 | 17:57:01.898 | 10 | 350.40 | |
| 10 | 350.40 | |||
| 10 | 350.40 | |||
| 16/05/2025 | 17:56:19.701 | 100 | 350.60 | |
| 100 | 350.60 | |||
| 100 | 350.60 | |||
| 16/05/2025 | 17:56:06.153 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 16/05/2025 | 17:55:46.240 | 60 | 350.70 | |
| 60 | 350.70 | |||
| 60 | 350.70 | |||
| 16/05/2025 | 17:55:43.360 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 16/05/2025 | 17:54:22.375 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 16/05/2025 | 17:53:03.296 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 16/05/2025 | 17:53:02.124 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 16/05/2025 | 17:50:41.506 | 14 | 351.60 | |
| 14 | 351.60 | |||
| 14 | 351.60 | |||
| 16/05/2025 | 17:50:03.642 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 16/05/2025 | 17:49:37.991 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 16/05/2025 | 17:49:17.810 | 25 | 351.60 | |
| 25 | 351.60 | |||
| 25 | 351.60 | |||
| 16/05/2025 | 17:49:17.315 | 49 | 350.90 | |
| 49 | 350.90 | |||
| 49 | 350.90 | |||
| 16/05/2025 | 17:49:12.584 | 2 | 351.60 | |
| 2 | 351.60 | |||
| 2 | 351.60 | |||
| 16/05/2025 | 17:48:40.679 | 20 | 350.90 | |
| 20 | 350.90 | |||
| 20 | 350.90 | |||
| 16/05/2025 | 17:46:17.525 | 10 | 351.60 | |
| 10 | 351.60 | |||
| 10 | 351.60 | |||
| 16/05/2025 | 17:45:26.936 | 3 | 351.60 | |
| 3 | 351.60 | |||
| 3 | 351.60 | |||
| 16/05/2025 | 17:45:11.486 | 3 | 351.60 | |
| 3 | 351.60 | |||
| 3 | 351.60 | |||
| 16/05/2025 | 17:42:25.194 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 16/05/2025 | 17:42:07.352 | 15 | 350.80 | |
| 15 | 350.80 | |||
| 15 | 350.80 | |||
| 16/05/2025 | 17:40:43.173 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 16/05/2025 | 17:39:42.843 | 8 | 350.90 | |
| 8 | 350.90 | |||
| 8 | 350.90 | |||
| 16/05/2025 | 17:38:47.553 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 16/05/2025 | 17:37:49.502 | 10 | 350.50 | |
| 10 | 350.50 | |||
| 10 | 350.50 | |||
| 16/05/2025 | 17:36:31.594 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 16/05/2025 | 17:36:29.024 | 14 | 350.90 | |
| 14 | 350.90 | |||
| 14 | 350.90 | |||
| 16/05/2025 | 17:35:54.182 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 16/05/2025 | 17:35:44.873 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 16/05/2025 | 17:35:41.976 | 9 | 350.80 | |
| 7 | 350.80 | |||
| 2 | 350.80 | |||
| 9 | 350.80 | |||
| 16/05/2025 | 17:29:51.355 | 10 | 350.30 | |
| 10 | 350.30 | |||
| 10 | 350.30 | |||
| 16/05/2025 | 17:29:00.354 | 10 | 350.30 | |
| 10 | 350.30 | |||
| 10 | 350.30 | |||
| 16/05/2025 | 17:29:00.236 | 18 | 350.30 | |
| 18 | 350.30 | |||
| 18 | 350.30 | |||
| 16/05/2025 | 17:27:18.411 | 3 | 350.20 | |
| 3 | 350.20 | |||
| 3 | 350.20 | |||
| 16/05/2025 | 17:25:30.323 | 9 | 350.20 | |
| 9 | 350.20 | |||
| 9 | 350.20 | |||
| 16/05/2025 | 17:24:57.232 | 5 | 350.10 | |
| 5 | 350.10 | |||
| 5 | 350.10 | |||
| 16/05/2025 | 17:24:30.159 | 10 | 350.10 | |
| 10 | 350.10 | |||
| 10 | 350.10 | |||
| 16/05/2025 | 17:24:13.294 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 16/05/2025 | 17:23:28.740 | 3 | 350.00 | |
| 3 | 350.00 | |||
| 3 | 350.00 | |||
| 16/05/2025 | 17:20:12.973 | 5 | 349.90 | |
| 5 | 349.90 | |||
| 5 | 349.90 | |||
| 16/05/2025 | 17:18:07.969 | 10 | 349.70 | |
| 10 | 349.70 | |||
| 10 | 349.70 | |||
| 16/05/2025 | 17:17:02.912 | 10 | 349.50 | |
| 2 | 349.50 | |||
| 8 | 349.50 | |||
| 10 | 349.50 | |||
| 16/05/2025 | 17:16:53.032 | 4 | 349.70 | |
| 4 | 349.70 | |||
| 4 | 349.70 | |||
| 16/05/2025 | 17:14:01.503 | 1 | 349.50 | |
| 1 | 349.50 | |||
| 1 | 349.50 | |||
| 16/05/2025 | 17:12:22.646 | 29 | 349.60 | |
| 29 | 349.60 | |||
| 29 | 349.60 | |||
| 16/05/2025 | 17:11:52.728 | 20 | 349.50 | |
| 20 | 349.50 | |||
| 20 | 349.50 | |||
| 16/05/2025 | 17:11:32.215 | 25 | 349.50 | |
| 25 | 349.50 | |||
| 25 | 349.50 | |||
| 16/05/2025 | 17:09:02.246 | 2 | 349.30 | |
| 2 | 349.30 | |||
| 2 | 349.30 | |||
| 16/05/2025 | 17:06:40.960 | 5 | 349.60 | |
| 5 | 349.60 | |||
| 5 | 349.60 | |||
| 16/05/2025 | 17:05:26.841 | 5 | 349.50 | |
| 5 | 349.50 | |||
| 5 | 349.50 | |||
| 16/05/2025 | 17:04:46.432 | 3 | 349.30 | |
| 3 | 349.30 | |||
| 3 | 349.30 | |||
| 16/05/2025 | 17:04:26.212 | 1 | 349.40 | |
| 1 | 349.40 | |||
| 1 | 349.40 | |||
| 16/05/2025 | 17:03:45.814 | 200 | 349.10 | |
| 200 | 349.10 | |||
| 200 | 349.10 | |||
| 16/05/2025 | 17:03:37.921 | 6 | 349.20 | |
| 6 | 349.20 | |||
| 6 | 349.20 | |||
| 16/05/2025 | 17:02:39.743 | 20 | 349.10 | |
| 20 | 349.10 | |||
| 20 | 349.10 | |||
| 16/05/2025 | 17:02:03.803 | 2 | 349.10 | |
| 2 | 349.10 | |||
| 2 | 349.10 | |||
| 16/05/2025 | 16:59:27.491 | 3 | 349.00 | |
| 3 | 349.00 | |||
| 3 | 349.00 | |||
| 16/05/2025 | 16:58:00.519 | 3 | 348.90 | |
| 3 | 348.90 | |||
| 3 | 348.90 | |||
| 16/05/2025 | 16:57:16.047 | 10 | 349.00 | |
| 10 | 349.00 | |||
| 10 | 349.00 | |||
| 16/05/2025 | 16:57:15.959 | 4 | 349.00 | |
| 4 | 349.00 | |||
| 4 | 349.00 | |||
| 16/05/2025 | 16:57:01.899 | 5 | 349.00 | |
| 5 | 349.00 | |||
| 5 | 349.00 | |||
| 16/05/2025 | 16:55:21.952 | 4 | 349.20 | |
| 4 | 349.20 | |||
| 4 | 349.20 | |||
| 16/05/2025 | 16:55:08.721 | 47 | 349.10 | |
| 47 | 349.10 | |||
| 47 | 349.10 | |||
| 16/05/2025 | 16:54:17.119 | 2 | 349.10 | |
| 2 | 349.10 | |||
| 2 | 349.10 | |||
| 16/05/2025 | 16:52:10.029 | 2 | 348.90 | |
| 2 | 348.90 | |||
| 2 | 348.90 | |||
| 16/05/2025 | 16:49:52.102 | 250 | 348.90 | |
| 250 | 348.90 | |||
| 250 | 348.90 | |||
| 16/05/2025 | 16:48:00.561 | 3 | 348.90 | |
| 3 | 348.90 | |||
| 3 | 348.90 | |||
| 16/05/2025 | 16:47:33.277 | 15 | 348.90 | |
| 15 | 348.90 | |||
| 15 | 348.90 | |||
| 16/05/2025 | 16:47:08.016 | 61 | 348.80 | |
| 61 | 348.80 | |||
| 61 | 348.80 | |||
| 16/05/2025 | 16:46:53.613 | 2 | 348.80 | |
| 2 | 348.80 | |||
| 2 | 348.80 | |||
| 16/05/2025 | 16:45:46.356 | 2 | 348.70 | |
| 2 | 348.70 | |||
| 2 | 348.70 | |||
| 16/05/2025 | 16:45:45.093 | 2 | 348.50 | |
| 2 | 348.50 | |||
| 2 | 348.50 | |||
| 16/05/2025 | 16:45:45.021 | 1 | 348.70 | |
| 1 | 348.70 | |||
| 1 | 348.70 | |||
| 16/05/2025 | 16:45:44.887 | 1 | 348.50 | |
| 1 | 348.50 | |||
| 1 | 348.50 | |||
| 16/05/2025 | 16:45:18.073 | 10 | 348.60 | |
| 10 | 348.60 | |||
| 10 | 348.60 | |||
| 16/05/2025 | 16:44:34.784 | 1 | 348.50 | |
| 1 | 348.50 | |||
| 1 | 348.50 | |||
| 16/05/2025 | 16:44:16.961 | 55 | 348.40 | |
| 55 | 348.40 | |||
| 55 | 348.40 | |||
| 16/05/2025 | 16:43:50.659 | 11 | 348.50 | |
| 11 | 348.50 | |||
| 11 | 348.50 | |||
| 16/05/2025 | 16:43:33.367 | 10 | 348.50 | |
| 10 | 348.50 | |||
| 10 | 348.50 | |||
| 16/05/2025 | 16:43:18.730 | 1 | 348.50 | |
| 1 | 348.50 | |||
| 1 | 348.50 | |||
| 16/05/2025 | 16:42:15.213 | 12 | 348.30 | |
| 12 | 348.30 | |||
| 12 | 348.30 | |||
| 16/05/2025 | 16:42:08.947 | 3 | 348.20 | |
| 3 | 348.20 | |||
| 3 | 348.20 | |||
| 16/05/2025 | 16:42:08.856 | 6 | 348.20 | |
| 2 | 348.20 | |||
| 6 | 348.20 | |||
| 4 | 348.20 | |||
| 16/05/2025 | 16:42:08.807 | 5 | 348.20 | |
| 5 | 348.20 | |||
| 5 | 348.20 | |||
| 16/05/2025 | 16:40:26.911 | 1 | 348.60 | |
| 1 | 348.60 | |||
| 1 | 348.60 | |||
| 16/05/2025 | 16:39:57.855 | 30 | 348.60 | |
| 30 | 348.60 | |||
| 30 | 348.60 | |||
| 16/05/2025 | 16:39:23.520 | 1 | 348.60 | |
| 1 | 348.60 | |||
| 1 | 348.60 | |||
| 16/05/2025 | 16:38:23.377 | 4 | 348.50 | |
| 4 | 348.50 | |||
| 4 | 348.50 | |||
| 16/05/2025 | 16:37:38.627 | 5 | 348.50 | |
| 5 | 348.50 | |||
| 5 | 348.50 | |||
| 16/05/2025 | 16:37:32.507 | 3 | 348.50 | |
| 3 | 348.50 | |||
| 3 | 348.50 | |||
| 16/05/2025 | 16:36:58.268 | 10 | 348.80 | |
| 10 | 348.80 | |||
| 10 | 348.80 | |||
| 16/05/2025 | 16:36:43.998 | 10 | 348.70 | |
| 10 | 348.70 | |||
| 10 | 348.70 | |||
| 16/05/2025 | 16:36:17.962 | 42 | 348.70 | |
| 42 | 348.70 | |||
| 42 | 348.70 | |||
| 16/05/2025 | 16:36:17.227 | 143 | 348.80 | |
| 143 | 348.80 | |||
| 143 | 348.80 | |||
| 16/05/2025 | 16:34:51.889 | 57 | 348.50 | |
| 57 | 348.50 | |||
| 57 | 348.50 | |||
| 16/05/2025 | 16:34:07.466 | 1 | 348.30 | |
| 1 | 348.30 | |||
| 1 | 348.30 | |||
| 16/05/2025 | 16:33:59.084 | 11 | 348.30 | |
| 11 | 348.30 | |||
| 11 | 348.30 | |||
| 16/05/2025 | 16:33:58.309 | 60 | 348.20 | |
| 60 | 348.20 | |||
| 60 | 348.20 | |||
| 16/05/2025 | 16:33:56.560 | 1 | 348.30 | |
| 1 | 348.30 | |||
| 1 | 348.30 | |||
| 16/05/2025 | 16:33:48.407 | 1 | 348.20 | |
| 1 | 348.20 | |||
| 1 | 348.20 | |||
| 16/05/2025 | 16:33:39.253 | 28 | 348.40 | |
| 28 | 348.40 | |||
| 28 | 348.40 | |||
| 16/05/2025 | 16:33:16.512 | 28 | 348.30 | |
| 28 | 348.30 | |||
| 28 | 348.30 | |||
| 16/05/2025 | 16:32:08.198 | 27 | 348.30 | |
| 27 | 348.30 | |||
| 27 | 348.30 | |||
| 16/05/2025 | 16:32:08.096 | 42 | 348.30 | |
| 42 | 348.30 | |||
| 42 | 348.30 | |||
| 16/05/2025 | 16:32:07.965 | 22 | 348.30 | |
| 22 | 348.30 | |||
| 22 | 348.30 | |||
| 16/05/2025 | 16:31:47.334 | 5 | 348.20 | |
| 5 | 348.20 | |||
| 5 | 348.20 | |||
| 16/05/2025 | 16:31:24.002 | 3 | 348.30 | |
| 3 | 348.30 | |||
| 3 | 348.30 | |||
| 16/05/2025 | 16:30:53.877 | 3 | 348.30 | |
| 3 | 348.30 | |||
| 3 | 348.30 | |||
| 16/05/2025 | 16:30:07.827 | 2 | 348.40 | |
| 2 | 348.40 | |||
| 2 | 348.40 | |||
| 16/05/2025 | 16:29:42.400 | 4 | 348.50 | |
| 4 | 348.50 | |||
| 4 | 348.50 | |||
| 16/05/2025 | 16:29:38.335 | 100 | 348.40 | |
| 100 | 348.40 | |||
| 100 | 348.40 | |||
| 16/05/2025 | 16:29:08.575 | 6 | 348.50 | |
| 6 | 348.50 | |||
| 6 | 348.50 | |||
| 16/05/2025 | 16:28:51.446 | 1 | 348.30 | |
| 1 | 348.30 | |||
| 1 | 348.30 | |||
| 16/05/2025 | 16:28:32.649 | 30 | 348.50 | |
| 30 | 348.50 | |||
| 30 | 348.50 | |||
| 16/05/2025 | 16:28:08.669 | 1 | 348.40 | |
| 1 | 348.40 | |||
| 1 | 348.40 | |||
| 16/05/2025 | 16:25:53.529 | 50 | 348.60 | |
| 50 | 348.60 | |||
| 50 | 348.60 | |||
| 16/05/2025 | 16:25:33.827 | 10 | 348.50 | |
| 10 | 348.50 | |||
| 10 | 348.50 | |||
| 16/05/2025 | 16:25:32.758 | 30 | 348.50 | |
| 30 | 348.50 | |||
| 30 | 348.50 | |||
| 16/05/2025 | 16:25:08.365 | 43 | 348.50 | |
| 43 | 348.50 | |||
| 43 | 348.50 | |||
| 16/05/2025 | 16:24:17.794 | 15 | 348.60 | |
| 15 | 348.60 | |||
| 15 | 348.60 | |||
| 16/05/2025 | 16:24:15.084 | 3 | 348.50 | |
| 3 | 348.50 | |||
| 3 | 348.50 | |||
| 16/05/2025 | 16:24:01.573 | 1 | 348.40 | |
| 1 | 348.40 | |||
| 1 | 348.40 | |||
| 16/05/2025 | 16:22:50.453 | 2 | 348.60 | |
| 2 | 348.60 | |||
| 2 | 348.60 | |||
| 16/05/2025 | 16:22:38.579 | 55 | 348.50 | |
| 55 | 348.50 | |||
| 55 | 348.50 | |||
| 16/05/2025 | 16:22:08.963 | 1 | 348.50 | |
| 1 | 348.50 | |||
| 1 | 348.50 | |||
| 16/05/2025 | 16:21:45.493 | 70 | 348.50 | |
| 3 | 348.50 | |||
| 67 | 348.50 | |||
| 70 | 348.50 | |||
| 16/05/2025 | 16:21:09.796 | 100 | 348.40 | |
| 100 | 348.40 | |||
| 100 | 348.40 | |||
| 16/05/2025 | 16:20:47.444 | 10 | 348.50 | |
| 10 | 348.50 | |||
| 10 | 348.50 | |||
| 16/05/2025 | 16:20:45.298 | 3 | 348.50 | |
| 3 | 348.50 | |||
| 3 | 348.50 | |||
| 16/05/2025 | 16:20:23.810 | 15 | 348.60 | |
| 15 | 348.60 | |||
| 15 | 348.60 | |||
| 16/05/2025 | 16:20:23.430 | 1 | 348.60 | |
| 1 | 348.60 | |||
| 1 | 348.60 | |||
| 16/05/2025 | 16:20:19.426 | 2 | 348.60 | |
| 2 | 348.60 | |||
| 2 | 348.60 | |||
| 16/05/2025 | 16:20:16.032 | 7 | 348.50 | |
| 7 | 348.50 | |||
| 7 | 348.50 | |||
| 16/05/2025 | 16:19:36.201 | 10 | 348.60 | |
| 10 | 348.60 | |||
| 10 | 348.60 | |||
| 16/05/2025 | 16:18:49.834 | 15 | 348.60 | |
| 15 | 348.60 | |||
| 15 | 348.60 | |||
| 16/05/2025 | 16:18:28.316 | 50 | 348.70 | |
| 50 | 348.70 | |||
| 50 | 348.70 | |||
| 16/05/2025 | 16:16:27.812 | 18 | 348.80 | |
| 18 | 348.80 | |||
| 18 | 348.80 | |||
| 16/05/2025 | 16:16:24.523 | 3 | 348.80 | |
| 3 | 348.80 | |||
| 3 | 348.80 | |||
| 16/05/2025 | 16:14:48.058 | 5 | 348.60 | |
| 5 | 348.60 | |||
| 5 | 348.60 | |||
| 16/05/2025 | 16:14:12.094 | 25 | 348.50 | |
| 25 | 348.50 | |||
| 25 | 348.50 | |||
| 16/05/2025 | 16:14:03.218 | 4 | 348.50 | |
| 4 | 348.50 | |||
| 4 | 348.50 | |||
| 16/05/2025 | 16:11:53.393 | 30 | 348.50 | |
| 30 | 348.50 | |||
| 30 | 348.50 | |||
| 16/05/2025 | 16:11:14.484 | 2 | 348.50 | |
| 2 | 348.50 | |||
| 2 | 348.50 | |||
| 16/05/2025 | 16:10:41.756 | 13 | 348.20 | |
| 13 | 348.20 | |||
| 13 | 348.20 | |||
| 16/05/2025 | 16:10:03.373 | 3 | 348.10 | |
| 3 | 348.10 | |||
| 3 | 348.10 | |||
| 16/05/2025 | 16:09:55.823 | 1 | 348.30 | |
| 1 | 348.30 | |||
| 1 | 348.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 716.00
Ask: 1 717.50
Turnover: 159 629 TEUR -
Nvidia Corp.
Bid: 121.24 / Ask: 121.30
Turnover: 56 890 TEUR -
RENK Group AG
Bid: 60.21 / Ask: 60.28
Turnover: 56 562 TEUR -
BYD Co. Ltd.
Bid: 49.99 / Ask: 50.20
Turnover: 56 558 TEUR -
Novo-Nordisk AS
Bid: 57.45 / Ask: 57.64
Turnover: 25 829 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 21:53:31
Last Update:
16/05/2025 @ 21:53:31