Deut. Börse Commodities GmbH Xetra-Gold

493

413

115.24

       

Date Time Volume Order Volume Price
24/11/2025 21:56:53.982 225   115.24
      225 115.24
      225 115.24
24/11/2025 21:56:48.919 350   115.1469
      350 115.1469
      350 115.1469
24/11/2025 21:56:41.899 800   115.1469
      800 115.1469
      800 115.1469
24/11/2025 21:51:46.458 13   115.1729
      13 115.1729
      13 115.1729
24/11/2025 21:45:05.295 1   115.3631
      1 115.3631
      1 115.3631
24/11/2025 21:39:10.692 100   115.4001
      100 115.4001
      19 115.4001
      81 115.4001
24/11/2025 21:39:05.476 587   115.2109
      587 115.2109
      587 115.2109
24/11/2025 21:38:03.526 900   115.2109
      900 115.2109
      900 115.2109
24/11/2025 21:37:28.461 12   115.217
      12 115.217
      12 115.217
24/11/2025 21:36:05.939 870   115.2399
      100 115.2399
      770 115.2399
      870 115.2399
24/11/2025 21:33:39.383 50   115.2399
      50 115.2399
      50 115.2399
24/11/2025 21:33:20.801 13   115.1019
      13 115.1019
      13 115.1019
24/11/2025 21:30:27.237 450   115.00
      450 115.00
      100 115.00
      350 115.00
24/11/2025 21:25:42.174 17   115.0999
      17 115.0999
      17 115.0999
24/11/2025 21:25:20.391 40   115.0999
      31 115.0999
      9 115.0999
      40 115.0999
24/11/2025 21:17:00.238 1   115.0999
      1 115.0999
      1 115.0999
24/11/2025 21:15:53.971 300   114.9999
      300 114.9999
      300 114.9999
24/11/2025 21:14:20.628 100   114.9999
      100 114.9999
      100 114.9999
24/11/2025 21:06:09.562 50   114.94
      50 114.94
      50 114.94
24/11/2025 21:04:21.322 115   114.8509
      115 114.8509
      115 114.8509
24/11/2025 20:56:46.111 10   114.9399
      10 114.9399
      10 114.9399
24/11/2025 20:46:56.859 39   114.9399
      39 114.9399
      39 114.9399
24/11/2025 20:46:53.296 50   114.9399
      50 114.9399
      50 114.9399
24/11/2025 20:46:52.849 50   114.9399
      50 114.9399
      50 114.9399
24/11/2025 20:46:52.615 50   114.9399
      50 114.9399
      50 114.9399
24/11/2025 20:46:52.096 50   114.9399
      50 114.9399
      50 114.9399
24/11/2025 20:46:51.550 50   114.9399
      50 114.9399
      50 114.9399
24/11/2025 20:46:51.006 50   114.9399
      50 114.9399
      50 114.9399
24/11/2025 20:46:50.472 50   114.9399
      50 114.9399
      50 114.9399
24/11/2025 20:46:49.057 50   114.9399
      46 114.9399
      50 114.9399
      4 114.9399
24/11/2025 20:46:48.790 50   114.9399
      50 114.9399
      50 114.9399
24/11/2025 20:46:48.611 50   114.9399
      50 114.9399
      50 114.9399
24/11/2025 20:46:04.593 50   114.9399
      50 114.9399
      50 114.9399
24/11/2025 20:46:04.392 50   114.9399
      50 114.9399
      50 114.9399
24/11/2025 20:46:01.411 50   114.9399
      50 114.9399
      50 114.9399
24/11/2025 20:45:15.112 50   114.9399
      50 114.9399
      50 114.9399
24/11/2025 20:44:44.989 64   114.9151
      64 114.9151
      55 114.9151
      9 114.9151
24/11/2025 20:28:37.317 800   114.75
      800 114.75
      800 114.75
24/11/2025 20:26:59.228 8   114.8499
      8 114.8499
      8 114.8499
24/11/2025 20:21:50.118 80   114.8999
      80 114.8999
      80 114.8999
24/11/2025 20:15:11.067 500   114.8999
      500 114.8999
      500 114.8999
24/11/2025 20:10:01.130 42   114.8349
      42 114.8349
      42 114.8349
24/11/2025 20:02:47.959 87   114.9999
      87 114.9999
      87 114.9999
24/11/2025 20:01:59.331 86   114.9999
      86 114.9999
      86 114.9999
24/11/2025 20:01:36.088 21   115.1111
      15 115.1111
      21 115.1111
      6 115.1111
24/11/2025 19:57:06.232 29   114.9999
      29 114.9999
      29 114.9999
24/11/2025 19:55:27.949 200   114.9999
      200 114.9999
      200 114.9999
24/11/2025 19:53:29.164 419   114.90
      419 114.90
      19 114.90
      400 114.90
24/11/2025 19:52:55.458 4   114.80
      4 114.80
      4 114.80
24/11/2025 19:39:31.985 1   114.65
      1 114.65
      1 114.65
24/11/2025 19:38:09.262 900   114.5289
      900 114.5289
      900 114.5289
24/11/2025 19:38:08.567 121   114.50
      88 114.50
      121 114.50
      33 114.50
24/11/2025 19:35:23.675 218   114.4999
      218 114.4999
      218 114.4999
24/11/2025 19:31:56.903 9   114.3439
      9 114.3439
      9 114.3439
24/11/2025 19:28:25.342 25   114.3821
      25 114.3821
      25 114.3821
24/11/2025 19:26:16.066 2   114.3481
      2 114.3481
      2 114.3481
24/11/2025 19:17:24.328 133   114.2371
      133 114.2371
      133 114.2371
24/11/2025 19:05:24.501 10   114.2271
      10 114.2271
      10 114.2271
24/11/2025 19:03:51.758 25   114.3231
      25 114.3231
      25 114.3231
24/11/2025 19:02:51.951 38   114.30
      38 114.30
      38 114.30
24/11/2025 18:40:40.428 12   114.2719
      12 114.2719
      12 114.2719
24/11/2025 18:38:58.853 20   114.2389
      20 114.2389
      20 114.2389
24/11/2025 18:32:52.366 26   114.3991
      26 114.3991
      26 114.3991
24/11/2025 18:28:19.788 35   114.3671
      35 114.3671
      35 114.3671
24/11/2025 18:27:40.741 26   114.3821
      26 114.3821
      26 114.3821
24/11/2025 18:23:58.808 4   114.4011
      4 114.4011
      4 114.4011
24/11/2025 18:23:27.677 847   114.21
      847 114.21
      847 114.21
24/11/2025 18:18:07.316 253   114.21
      253 114.21
      253 114.21
24/11/2025 18:11:59.298 900   114.21
      900 114.21
      900 114.21
24/11/2025 18:10:45.898 100   114.4311
      100 114.4311
      100 114.4311
24/11/2025 18:06:26.084 31   114.2839
      31 114.2839
      31 114.2839
24/11/2025 18:03:58.577 10   114.4999
      10 114.4999
      10 114.4999
24/11/2025 17:58:09.030 25   114.4661
      25 114.4661
      25 114.4661
24/11/2025 17:57:37.548 12   114.2549
      12 114.2549
      12 114.2549
24/11/2025 17:57:11.522 717   114.2599
      717 114.2599
      717 114.2599
24/11/2025 17:57:11.431 925   114.2599
      25 114.2599
      925 114.2599
      900 114.2599
24/11/2025 17:57:04.643 90   114.4411
      90 114.4411
      90 114.4411
24/11/2025 17:54:35.708 900   114.1809
      900 114.1809
      900 114.1809
24/11/2025 17:52:01.325 900   114.1919
      900 114.1919
      900 114.1919
24/11/2025 17:47:42.458 9   114.2199
      9 114.2199
      9 114.2199
24/11/2025 17:47:31.122 65   114.4131
      65 114.4131
      65 114.4131
24/11/2025 17:42:36.542 25   114.4091
      19 114.4091
      6 114.4091
      25 114.4091
24/11/2025 17:41:09.820 50   114.1679
      50 114.1679
      50 114.1679
24/11/2025 17:39:24.823 10   114.3861
      10 114.3861
      10 114.3861
24/11/2025 17:38:49.883 152   114.2389
      152 114.2389
      152 114.2389
24/11/2025 17:32:26.815 124   114.2501
      124 114.2501
      124 114.2501
24/11/2025 17:32:22.718 50   114.2501
      50 114.2501
      50 114.2501
24/11/2025 17:30:47.487 44   114.2699
      44 114.2699
      44 114.2699
24/11/2025 17:29:50.333 238   114.2101
      238 114.2101
      238 114.2101
24/11/2025 17:29:39.527 1 250   114.2499
      1 250 114.2499
      1 250 114.2499
24/11/2025 17:29:26.244 1 500   114.2699
      1 500 114.2699
      1 500 114.2699
24/11/2025 17:29:23.431 1 500   114.2899
      1 500 114.2899
      1 500 114.2899
24/11/2025 17:27:46.168 1   114.2801
      1 114.2801
      1 114.2801
24/11/2025 17:23:57.247 25   114.2499
      25 114.2499
      25 114.2499
24/11/2025 17:21:55.638 37   114.2599
      37 114.2599
      37 114.2599
24/11/2025 17:18:06.925 10   114.1901
      10 114.1901
      10 114.1901
24/11/2025 17:15:19.057 18   114.2399
      18 114.2399
      18 114.2399
24/11/2025 17:13:12.464 100   114.2301
      100 114.2301
      100 114.2301
24/11/2025 17:12:39.620 400   114.2099
      400 114.2099
      400 114.2099
24/11/2025 17:07:40.423 90   114.1599
      90 114.1599
      90 114.1599
24/11/2025 17:06:51.411 10   114.1101
      10 114.1101
      10 114.1101
24/11/2025 17:01:46.247 707   114.10
      707 114.10
      707 114.10
24/11/2025 17:01:38.589 2 700   114.10
      2 700 114.10
      2 700 114.10
24/11/2025 17:01:28.560 10   114.1399
      10 114.1399
      10 114.1399
24/11/2025 17:01:05.225 16   114.1101
      16 114.1101
      16 114.1101
24/11/2025 16:58:43.791 22   114.1001
      22 114.1001
      22 114.1001
24/11/2025 16:58:40.670 9   114.1399
      9 114.1399
      9 114.1399
24/11/2025 16:56:34.732 34   114.1501
      34 114.1501
      34 114.1501
24/11/2025 16:54:51.561 20   114.1399
      20 114.1399
      20 114.1399
24/11/2025 16:52:00.410 8   114.2099
      8 114.2099
      8 114.2099
24/11/2025 16:51:21.582 1 000   114.1901
      1 000 114.1901
      1 000 114.1901
24/11/2025 16:51:14.344 45   114.2299
      45 114.2299
      45 114.2299
24/11/2025 16:46:12.069 100   114.20
      100 114.20
      100 114.20
24/11/2025 16:43:35.593 1 500   114.1999
      1 500 114.1999
      1 500 114.1999
24/11/2025 16:43:32.694 1 500   114.1999
      1 500 114.1999
      1 500 114.1999
24/11/2025 16:39:57.300 40   114.1199
      40 114.1199
      40 114.1199
24/11/2025 16:37:27.094 2 700   114.13
      2 700 114.13
      2 700 114.13
24/11/2025 16:37:01.751 6   114.1501
      6 114.1501
      6 114.1501
24/11/2025 16:36:51.374 43   114.1599
      43 114.1599
      43 114.1599
24/11/2025 16:35:59.408 43   114.2099
      43 114.2099
      43 114.2099
24/11/2025 16:34:03.402 15   114.2199
      15 114.2199
      15 114.2199
24/11/2025 16:31:35.469 100   114.1501
      100 114.1501
      100 114.1501
24/11/2025 16:29:46.727 219   114.1299
      219 114.1299
      219 114.1299
24/11/2025 16:29:39.878 10   114.1299
      10 114.1299
      10 114.1299
24/11/2025 16:28:28.176 13   114.2199
      13 114.2199
      13 114.2199
24/11/2025 16:28:25.795 89   114.1601
      89 114.1601
      89 114.1601
24/11/2025 16:23:39.699 29   114.1701
      29 114.1701
      29 114.1701
24/11/2025 16:22:48.377 50   114.2599
      25 114.2599
      50 114.2599
      25 114.2599
24/11/2025 16:21:52.086 5   114.2599
      5 114.2599
      5 114.2599
24/11/2025 16:21:39.876 13   114.2599
      13 114.2599
      13 114.2599
24/11/2025 16:21:03.221 132   114.1801
      132 114.1801
      132 114.1801
24/11/2025 16:19:50.680 50   114.1601
      50 114.1601
      50 114.1601
24/11/2025 16:18:52.898 132   114.2101
      132 114.2101
      132 114.2101
24/11/2025 16:17:54.081 300   114.25
      300 114.25
      300 114.25
24/11/2025 16:15:01.902 4   114.2799
      4 114.2799
      4 114.2799
24/11/2025 16:14:58.190 44   114.2799
      44 114.2799
      44 114.2799
24/11/2025 16:13:35.436 37   114.2101
      37 114.2101
      37 114.2101
24/11/2025 16:09:46.877 875   114.18
      875 114.18
      875 114.18
24/11/2025 16:09:07.032 121   114.1299
      121 114.1299
      121 114.1299
24/11/2025 16:07:53.836 7   114.0401
      7 114.0401
      7 114.0401
24/11/2025 16:07:10.497 20   114.1099
      20 114.1099
      20 114.1099
24/11/2025 16:05:08.855 916   114.00
      500 114.00
      100 114.00
      916 114.00
      220 114.00
      96 114.00
24/11/2025 16:04:57.112 80   113.9999
      80 113.9999
      80 113.9999
24/11/2025 15:59:21.903 175   113.9099
      175 113.9099
      175 113.9099
24/11/2025 15:59:04.960 45   113.8301
      45 113.8301
      45 113.8301
24/11/2025 15:54:46.040 117   113.8899
      117 113.8899
      117 113.8899
24/11/2025 15:54:22.127 15   113.8401
      15 113.8401
      15 113.8401
24/11/2025 15:53:43.998 80   113.9499
      80 113.9499
      80 113.9499
24/11/2025 15:52:30.667 135   113.9099
      19 113.9099
      135 113.9099
      116 113.9099
24/11/2025 15:48:08.565 9   113.7599
      9 113.7599
      9 113.7599
24/11/2025 15:47:45.574 10   113.7299
      10 113.7299
      10 113.7299
24/11/2025 15:46:55.120 10   113.6899
      10 113.6899
      10 113.6899
24/11/2025 15:46:35.369 100   113.6899
      100 113.6899
      100 113.6899
24/11/2025 15:45:13.401 8   113.6399
      8 113.6399
      8 113.6399
24/11/2025 15:44:04.682 14   113.6199
      14 113.6199
      14 113.6199
24/11/2025 15:44:02.773 344   113.6199
      344 113.6199
      344 113.6199
24/11/2025 15:40:18.589 14   113.5899
      14 113.5899
      14 113.5899
24/11/2025 15:38:28.665 66   113.6699
      66 113.6699
      66 113.6699
24/11/2025 15:38:02.806 3   113.5401
      3 113.5401
      3 113.5401
24/11/2025 15:37:08.315 1   113.7699
      1 113.7699
      1 113.7699
24/11/2025 15:35:06.169 30   113.6799
      30 113.6799
      30 113.6799
24/11/2025 15:34:14.141 50   113.6999
      50 113.6999
      50 113.6999
24/11/2025 15:29:43.678 18   113.6601
      18 113.6601
      18 113.6601
24/11/2025 15:25:44.522 2 500   113.7299
      2 500 113.7299
      2 500 113.7299
24/11/2025 15:23:53.894 10   113.6499
      10 113.6499
      10 113.6499
24/11/2025 15:18:01.720 1 000   113.7699
      1 000 113.7699
      1 000 113.7699
24/11/2025 15:17:47.286 132   113.7501
      132 113.7501
      132 113.7501
24/11/2025 15:17:00.209 25   113.75
      25 113.75
      25 113.75
24/11/2025 15:16:21.459 35   113.75
      35 113.75
      35 113.75
24/11/2025 15:16:10.522 42   113.7201
      42 113.7201
      42 113.7201
24/11/2025 15:14:24.004 15   113.7799
      15 113.7799
      15 113.7799
24/11/2025 15:13:20.755 1 775   113.7501
      1 775 113.7501
      1 775 113.7501
24/11/2025 15:12:11.277 5   113.7699
      5 113.7699
      5 113.7699
24/11/2025 15:11:16.879 95   113.7099
      95 113.7099
      95 113.7099
24/11/2025 15:10:41.132 2 224   113.6801
      2 224 113.6801
      2 224 113.6801
24/11/2025 15:10:33.402 2 700   113.6801
      2 700 113.6801
      2 700 113.6801
24/11/2025 15:07:02.467 1   113.6301
      1 113.6301
      1 113.6301
24/11/2025 15:01:00.253 1   113.6899
      1 113.6899
      1 113.6899
24/11/2025 15:00:04.379 43   113.6401
      43 113.6401
      43 113.6401
24/11/2025 14:53:59.162 80   113.5899
      80 113.5899
      80 113.5899
24/11/2025 14:46:28.519 1 000   113.6899
      1 000 113.6899
      1 000 113.6899
24/11/2025 14:46:00.719 18   113.6599
      18 113.6599
      18 113.6599
24/11/2025 14:43:37.060 500   113.6399
      500 113.6399
      500 113.6399
24/11/2025 14:43:30.610 10   113.6499
      10 113.6499
      10 113.6499
24/11/2025 14:41:49.190 308   113.6999
      308 113.6999
      308 113.6999
24/11/2025 14:39:04.245 300   113.8499
      300 113.8499
      300 113.8499
24/11/2025 14:38:43.631 2 700   113.8499
      2 700 113.8499
      2 700 113.8499
24/11/2025 14:36:02.627 1   113.7899
      1 113.7899
      1 113.7899
24/11/2025 14:35:13.566 75   113.7899
      75 113.7899
      75 113.7899
24/11/2025 14:32:17.509 30   113.7601
      30 113.7601
      30 113.7601
24/11/2025 14:32:01.947 3   113.8099
      3 113.8099
      3 113.8099
24/11/2025 14:28:36.677 20   113.6701
      20 113.6701
      20 113.6701
24/11/2025 14:25:16.184 92   113.7199
      92 113.7199
      92 113.7199
24/11/2025 14:24:36.280 8   113.6999
      8 113.6999
      8 113.6999
24/11/2025 14:22:58.703 235   113.7201
      235 113.7201
      235 113.7201
24/11/2025 14:20:37.092 10   113.7399
      10 113.7399
      10 113.7399
24/11/2025 14:14:29.444 1   113.6099
      1 113.6099
      1 113.6099
24/11/2025 14:13:13.466 3   113.6099
      3 113.6099
      3 113.6099
24/11/2025 14:13:03.298 40   113.5601
      40 113.5601
      40 113.5601
24/11/2025 14:03:04.754 8   113.6199
      8 113.6199
      8 113.6199
24/11/2025 14:02:35.735 2   113.59
      2 113.59
      2 113.59
24/11/2025 14:00:55.673 108   113.5899
      108 113.5899
      108 113.5899
24/11/2025 13:59:41.262 25   113.6399
      25 113.6399
      25 113.6399
24/11/2025 13:58:07.191 22   113.6099
      22 113.6099
      22 113.6099
24/11/2025 13:57:40.617 50   113.6099
      50 113.6099
      50 113.6099
24/11/2025 13:55:16.535 55   113.6099
      55 113.6099
      55 113.6099
24/11/2025 13:55:13.422 625   113.6199
      625 113.6199
      625 113.6199
24/11/2025 13:54:13.948 13   113.60
      13 113.60
      13 113.60
24/11/2025 13:53:33.087 128   113.6001
      128 113.6001
      128 113.6001
24/11/2025 13:53:29.523 14   113.6299
      14 113.6299
      14 113.6299
24/11/2025 13:52:42.818 90   113.6299
      90 113.6299
      90 113.6299
24/11/2025 13:52:15.230 10   113.6301
      10 113.6301
      10 113.6301
24/11/2025 13:50:05.742 90   113.6999
      90 113.6999
      90 113.6999
24/11/2025 13:49:06.828 1   113.6599
      1 113.6599
      1 113.6599
24/11/2025 13:47:19.129 128   113.6399
      128 113.6399
      128 113.6399
24/11/2025 13:44:30.962 50   113.60
      50 113.60
      50 113.60
24/11/2025 13:40:35.306 26   113.5299
      26 113.5299
      26 113.5299
24/11/2025 13:38:10.698 350   113.5101
      350 113.5101
      350 113.5101
24/11/2025 13:37:49.209 20   113.5299
      20 113.5299
      20 113.5299
24/11/2025 13:37:01.417 265   113.4901
      265 113.4901
      265 113.4901
24/11/2025 13:32:41.941 40   113.4899
      40 113.4899
      40 113.4899
24/11/2025 13:32:36.775 132   113.4899
      132 113.4899
      109 113.4899
      23 113.4899
24/11/2025 13:30:28.889 71   113.4399
      71 113.4399
      71 113.4399
24/11/2025 13:25:06.620 277   113.3701
      277 113.3701
      277 113.3701
24/11/2025 13:23:08.414 10   113.3999
      10 113.3999
      10 113.3999
24/11/2025 13:22:43.879 26   113.3999
      26 113.3999
      26 113.3999
24/11/2025 13:22:36.479 88   113.3601
      88 113.3601
      88 113.3601
24/11/2025 13:20:47.319 198   113.3699
      198 113.3699
      198 113.3699
24/11/2025 13:14:17.160 220   113.3799
      220 113.3799
      220 113.3799
24/11/2025 13:13:19.794 1 195   113.3899
      1 195 113.3899
      1 195 113.3899
24/11/2025 13:11:20.224 45   113.3899
      45 113.3899
      45 113.3899
24/11/2025 13:08:18.664 210   113.3801
      210 113.3801
      210 113.3801
24/11/2025 13:08:10.262 5   113.4099
      5 113.4099
      5 113.4099
24/11/2025 13:07:30.270 100   113.4299
      100 113.4299
      100 113.4299
24/11/2025 13:06:02.779 1   113.4702
      1 113.4702
      1 113.4702
24/11/2025 13:04:09.089 22   113.4499
      22 113.4499
      22 113.4499
24/11/2025 13:03:55.997 92   113.4499
      92 113.4499
      92 113.4499
24/11/2025 13:00:04.344 25   113.3699
      25 113.3699
      25 113.3699
24/11/2025 12:54:31.694 10   113.3599
      10 113.3599
      10 113.3599
24/11/2025 12:53:31.568 4   113.3599
      4 113.3599
      4 113.3599
24/11/2025 12:52:19.871 100   113.3401
      100 113.3401
      100 113.3401
24/11/2025 12:51:16.200 30   113.3799
      30 113.3799
      30 113.3799
24/11/2025 12:51:03.897 10   113.3699
      10 113.3699
      10 113.3699
24/11/2025 12:45:59.783 100   113.4099
      100 113.4099
      100 113.4099
24/11/2025 12:43:58.555 81   113.4001
      81 113.4001
      81 113.4001
24/11/2025 12:43:57.056 9   113.4299
      9 113.4299
      9 113.4299
24/11/2025 12:40:39.134 2 648   113.3999
      2 648 113.3999
      2 648 113.3999
24/11/2025 12:39:33.842 50   113.3601
      50 113.3601
      50 113.3601
24/11/2025 12:38:53.515 97   113.3699
      97 113.3699
      97 113.3699
24/11/2025 12:38:52.277 2   113.3699
      2 113.3699
      2 113.3699
24/11/2025 12:36:47.259 13   113.3899
      13 113.3899
      13 113.3899
24/11/2025 12:34:26.082 1   113.3899
      1 113.3899
      1 113.3899
24/11/2025 12:32:46.121 88   113.4199
      88 113.4199
      88 113.4199
24/11/2025 12:27:02.002 300   113.3799
      300 113.3799
      300 113.3799
24/11/2025 12:23:54.325 180   113.4099
      180 113.4099
      180 113.4099
24/11/2025 12:22:52.765 44   113.3999
      44 113.3999
      44 113.3999
24/11/2025 12:19:51.760 100   113.3899
      100 113.3899
      100 113.3899
24/11/2025 12:18:17.906 551   113.3799
      551 113.3799
      551 113.3799
24/11/2025 12:14:39.331 225   113.3501
      225 113.3501
      225 113.3501
24/11/2025 12:10:35.752 610   113.3401
      610 113.3401
      610 113.3401
24/11/2025 12:09:22.914 40   113.35
      40 113.35
      40 113.35
24/11/2025 12:07:46.092 10   113.3199
      10 113.3199
      10 113.3199
24/11/2025 12:06:50.812 530   113.2801
      530 113.2801
      530 113.2801
24/11/2025 12:06:32.003 17   113.2999
      17 113.2999
      17 113.2999
24/11/2025 11:59:40.074 17   113.2799
      17 113.2799
      17 113.2799
24/11/2025 11:59:31.970 90   113.2799
      90 113.2799
      90 113.2799
24/11/2025 11:58:44.869 1   113.2601
      1 113.2601
      1 113.2601
24/11/2025 11:56:31.015 500   113.3199
      500 113.3199
      500 113.3199
24/11/2025 11:55:33.300 26   113.2501
      26 113.2501
      26 113.2501
24/11/2025 11:53:59.757 33   113.2501
      33 113.2501
      33 113.2501
24/11/2025 11:50:56.818 50   113.3699
      50 113.3699
      50 113.3699
24/11/2025 11:48:41.051 20   113.3999
      20 113.3999
      20 113.3999
24/11/2025 11:48:27.193 1   113.3999
      1 113.3999
      1 113.3999
24/11/2025 11:46:10.120 20   113.4299
      20 113.4299
      20 113.4299
24/11/2025 11:39:55.130 135   113.3499
      135 113.3499
      135 113.3499
24/11/2025 11:39:18.839 2 310   113.3501
      2 310 113.3501
      2 310 113.3501
24/11/2025 11:36:16.308 89   113.3201
      89 113.3201
      89 113.3201
24/11/2025 11:36:14.898 88   113.3399
      88 113.3399
      88 113.3399
24/11/2025 11:35:33.419 880   113.3699
      880 113.3699
      880 113.3699
24/11/2025 11:34:52.678 177   113.3701
      177 113.3701
      177 113.3701
24/11/2025 11:31:22.974 300   113.3899
      300 113.3899
      300 113.3899
24/11/2025 11:31:09.249 18   113.3999
      18 113.3999
      18 113.3999
24/11/2025 11:28:59.658 8   113.4999
      8 113.4999
      8 113.4999
24/11/2025 11:25:53.147 132   113.4599
      132 113.4599
      132 113.4599
24/11/2025 11:25:44.033 20   113.4401
      20 113.4401
      20 113.4401
24/11/2025 11:20:14.619 50   113.4601
      50 113.4601
      50 113.4601
24/11/2025 11:18:36.447 30   113.5101
      30 113.5101
      30 113.5101
24/11/2025 11:16:41.665 175   113.6099
      175 113.6099
      175 113.6099
24/11/2025 11:13:53.131 144   113.5299
      144 113.5299
      144 113.5299
24/11/2025 11:13:51.643 22   113.4901
      22 113.4901
      22 113.4901
24/11/2025 11:09:30.350 25   113.5001
      25 113.5001
      25 113.5001
24/11/2025 11:09:11.353 22   113.5199
      22 113.5199
      22 113.5199
24/11/2025 11:07:26.451 18   113.5999
      18 113.5999
      18 113.5999
24/11/2025 11:07:18.856 2 225   113.6099
      30 113.6099
      25 113.6099
      11 113.6099
      86 113.6099
      2 225 113.6099
      1 541 113.6099
      345 113.6099
      86 113.6099
      101 113.6099
24/11/2025 11:07:18.790 17   113.6099
      17 113.6099
      17 113.6099
24/11/2025 11:07:18.284 86   113.6099
      86 113.6099
      86 113.6099
24/11/2025 11:07:17.750 75   113.5801
      75 113.5801
      75 113.5801
24/11/2025 11:06:54.522 2   113.6099
      2 113.6099
      2 113.6099
24/11/2025 11:06:38.931 45   113.6399
      45 113.6399
      45 113.6399
24/11/2025 11:05:57.583 267   113.5701
      267 113.5701
      267 113.5701
24/11/2025 11:03:23.612 3   113.6999
      3 113.6999
      3 113.6999
24/11/2025 11:00:55.471 8   113.5401
      8 113.5401
      8 113.5401
24/11/2025 11:00:22.113 10   113.5899
      10 113.5899
      10 113.5899
24/11/2025 10:59:11.942 59   113.5301
      59 113.5301
      59 113.5301
24/11/2025 10:52:53.148 46   113.4799
      46 113.4799
      46 113.4799
24/11/2025 10:51:00.226 15   113.4699
      15 113.4699
      15 113.4699
24/11/2025 10:50:24.560 84   113.5001
      84 113.5001
      84 113.5001
24/11/2025 10:48:17.072 50   113.4201
      50 113.4201
      50 113.4201
24/11/2025 10:47:38.024 61   113.4301
      61 113.4301
      61 113.4301
24/11/2025 10:44:19.337 75   113.5199
      75 113.5199
      75 113.5199
24/11/2025 10:42:32.828 35   113.5401
      35 113.5401
      35 113.5401
24/11/2025 10:41:49.139 2 200   113.5599
      2 200 113.5599
      2 200 113.5599
24/11/2025 10:41:04.924 44   113.5701
      44 113.5701
      44 113.5701
24/11/2025 10:37:27.650 1   113.5799
      1 113.5799
      1 113.5799
24/11/2025 10:34:47.979 164   113.4901
      164 113.4901
      164 113.4901
24/11/2025 10:33:59.109 15   113.5599
      15 113.5599
      15 113.5599
24/11/2025 10:33:19.147 15   113.5201
      15 113.5201
      15 113.5201
24/11/2025 10:30:56.811 176   113.4899
      176 113.4899
      176 113.4899
24/11/2025 10:29:47.568 5   113.5299
      5 113.5299
      5 113.5299
24/11/2025 10:29:17.751 50   113.5201
      50 113.5201
      50 113.5201
24/11/2025 10:28:20.073 1   113.4701
      1 113.4701
      1 113.4701
24/11/2025 10:27:43.511 85   113.5001
      85 113.5001
      85 113.5001
24/11/2025 10:26:15.919 90   113.4699
      90 113.4699
      90 113.4699
24/11/2025 10:24:28.268 425   113.50
      425 113.50
      425 113.50
24/11/2025 10:22:43.659 44   113.5499
      44 113.5499
      44 113.5499
24/11/2025 10:22:28.590 40   113.5601
      40 113.5601
      40 113.5601

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM