Tradegate Exchange

Vonovia SE

547

459

27.58

Date	Time	Volume	Order Volume	Price
20/10/2025	21:55:53.483	80		27.58
			80	27.58
			80	27.58
20/10/2025	21:55:15.012	130		27.54
			130	27.54
			130	27.54
20/10/2025	21:43:06.423	185		27.53
			185	27.53
			165	27.53
			20	27.53
20/10/2025	21:22:42.090	2		27.53
			2	27.53
			2	27.53
20/10/2025	21:22:27.505	100		27.58
			100	27.58
			100	27.58
20/10/2025	21:16:17.652	50		27.58
			50	27.58
			50	27.58
20/10/2025	21:10:23.439	400		27.56
			400	27.56
			140	27.56
			260	27.56
20/10/2025	21:08:34.585	195		27.56
			195	27.56
			195	27.56
20/10/2025	21:03:52.374	200		27.58
			10	27.58
			200	27.58
			190	27.58
20/10/2025	20:52:32.814	80		27.56
			80	27.56
			80	27.56
20/10/2025	20:35:07.119	40		27.58
			40	27.58
			40	27.58
20/10/2025	20:33:56.854	100		27.54
			10	27.54
			90	27.54
			100	27.54
20/10/2025	20:13:01.717	200		27.56
			200	27.56
			200	27.56
20/10/2025	20:12:32.961	2		27.58
			2	27.58
			2	27.58
20/10/2025	20:10:58.398	4		27.55
			4	27.55
			4	27.55
20/10/2025	20:05:39.663	1		27.55
			1	27.55
			1	27.55
20/10/2025	20:04:27.270	20		27.55
			20	27.55
			20	27.55
20/10/2025	20:00:05.531	400		27.54
			400	27.54
			400	27.54
20/10/2025	19:47:43.543	400		27.54
			400	27.54
			400	27.54
20/10/2025	19:47:29.779	400		27.54
			210	27.54
			400	27.54
			190	27.54
20/10/2025	19:39:46.536	145		27.58
			145	27.58
			145	27.58
20/10/2025	19:36:35.354	413		27.58
			413	27.58
			90	27.58
			173	27.58
			150	27.58
20/10/2025	19:30:09.876	125		27.58
			55	27.58
			125	27.58
			70	27.58
20/10/2025	19:27:28.350	384		27.53
			150	27.53
			384	27.53
			234	27.53
20/10/2025	19:25:05.767	69		27.58
			69	27.58
			69	27.58
20/10/2025	19:24:13.802	10		27.58
			10	27.58
			10	27.58
20/10/2025	19:23:18.483	10		27.58
			10	27.58
			10	27.58
20/10/2025	19:22:23.637	4		27.58
			4	27.58
			4	27.58
20/10/2025	19:09:12.215	20		27.53
			20	27.53
			20	27.53
20/10/2025	18:57:48.569	50		27.58
			20	27.58
			50	27.58
			30	27.58
20/10/2025	18:51:15.765	200		27.49
			90	27.49
			70	27.49
			20	27.49
			200	27.49
			20	27.49
20/10/2025	18:49:44.063	40		27.58
			10	27.58
			30	27.58
			40	27.58
20/10/2025	18:38:31.808	1		27.48
			1	27.48
			1	27.48
20/10/2025	18:37:52.629	1		27.48
			1	27.48
			1	27.48
20/10/2025	18:36:00.901	20		27.58
			20	27.58
			20	27.58
20/10/2025	18:34:16.995	15		27.48
			15	27.48
			15	27.48
20/10/2025	18:08:51.670	80		27.58
			60	27.58
			20	27.58
			80	27.58
20/10/2025	17:56:01.453	1 267		27.58
			500	27.58
			367	27.58
			1 267	27.58
			300	27.58
			100	27.58
20/10/2025	17:55:56.644	513		27.54
			113	27.54
			400	27.54
			513	27.54
20/10/2025	17:53:37.538	60		27.48
			60	27.48
			60	27.48
20/10/2025	17:52:58.938	37		27.54
			37	27.54
			37	27.54
20/10/2025	17:50:03.456	200		27.50
			194	27.50
			200	27.50
			6	27.50
20/10/2025	17:48:39.634	400		27.50
			400	27.50
			400	27.50
20/10/2025	17:40:12.611	38		27.54
			38	27.54
			38	27.54
20/10/2025	17:32:59.326	80		27.54
			80	27.54
			80	27.54
20/10/2025	17:29:27.181	100		27.51
			100	27.51
			100	27.51
20/10/2025	17:21:16.823	400		27.51
			400	27.51
			400	27.51
20/10/2025	17:19:38.508	101		27.52
			101	27.52
			101	27.52
20/10/2025	17:19:02.699	50		27.52
			50	27.52
			50	27.52
20/10/2025	17:17:04.073	20		27.53
			20	27.53
			20	27.53
20/10/2025	17:16:19.442	50		27.54
			50	27.54
			50	27.54
20/10/2025	17:14:58.064	100		27.54
			100	27.54
			100	27.54
20/10/2025	17:13:59.162	15		27.54
			15	27.54
			15	27.54
20/10/2025	17:12:50.790	90		27.54
			90	27.54
			90	27.54
20/10/2025	17:12:50.708	15		27.54
			15	27.54
			15	27.54
20/10/2025	17:11:24.149	250		27.49
			250	27.49
			250	27.49
20/10/2025	17:07:56.056	1		27.47
			1	27.47
			1	27.47
20/10/2025	17:07:53.095	4 450		27.47
			4 450	27.47
			4 450	27.47
20/10/2025	17:07:48.536	600		27.48
			600	27.48
			600	27.48
20/10/2025	17:07:48.353	600		27.48
			600	27.48
			600	27.48
20/10/2025	17:07:48.206	600		27.48
			600	27.48
			600	27.48
20/10/2025	17:07:48.051	600		27.48
			600	27.48
			600	27.48
20/10/2025	17:07:44.874	600		27.48
			600	27.48
			600	27.48
20/10/2025	17:05:06.705	78		27.46
			78	27.46
			78	27.46
20/10/2025	17:04:47.941	50		27.49
			50	27.49
			50	27.49
20/10/2025	17:03:51.988	23		27.49
			23	27.49
			23	27.49
20/10/2025	17:03:42.838	100		27.49
			100	27.49
			100	27.49
20/10/2025	16:57:17.870	62		27.44
			62	27.44
			62	27.44
20/10/2025	16:50:26.389	54		27.45
			54	27.45
			54	27.45
20/10/2025	16:50:11.775	350		27.45
			350	27.45
			350	27.45
20/10/2025	16:49:17.774	75		27.44
			75	27.44
			75	27.44
20/10/2025	16:48:14.983	4		27.46
			4	27.46
			4	27.46
20/10/2025	16:46:20.081	500		27.47
			500	27.47
			500	27.47
20/10/2025	16:45:34.763	49		27.48
			49	27.48
			49	27.48
20/10/2025	16:45:31.670	195		27.46
			195	27.46
			195	27.46
20/10/2025	16:44:38.433	1		27.47
			1	27.47
			1	27.47
20/10/2025	16:41:11.922	500		27.46
			500	27.46
			500	27.46
20/10/2025	16:40:02.732	130		27.46
			130	27.46
			130	27.46
20/10/2025	16:39:54.031	600		27.46
			600	27.46
			600	27.46
20/10/2025	16:39:39.409	7		27.44
			7	27.44
			7	27.44
20/10/2025	16:38:36.619	225		27.45
			225	27.45
			225	27.45
20/10/2025	16:38:30.851	500		27.45
			500	27.45
			500	27.45
20/10/2025	16:37:54.521	100		27.44
			100	27.44
			100	27.44
20/10/2025	16:36:32.380	600		27.41
			600	27.41
			600	27.41
20/10/2025	16:36:26.040	2		27.41
			2	27.41
			2	27.41
20/10/2025	16:36:11.939	2		27.41
			2	27.41
			2	27.41
20/10/2025	16:35:43.665	2		27.42
			2	27.42
			2	27.42
20/10/2025	16:35:28.207	1		27.42
			1	27.42
			1	27.42
20/10/2025	16:35:16.969	1		27.42
			1	27.42
			1	27.42
20/10/2025	16:35:02.992	9		27.42
			9	27.42
			9	27.42
20/10/2025	16:34:56.420	180		27.42
			180	27.42
			180	27.42
20/10/2025	16:32:19.668	4		27.46
			4	27.46
			4	27.46
20/10/2025	16:32:09.448	21		27.46
			21	27.46
			21	27.46
20/10/2025	16:29:03.132	11		27.45
			11	27.45
			11	27.45
20/10/2025	16:29:02.453	18		27.46
			18	27.46
			18	27.46
20/10/2025	16:28:54.482	200		27.45
			200	27.45
			200	27.45
20/10/2025	16:28:49.641	300		27.45
			300	27.45
			300	27.45
20/10/2025	16:28:03.241	300		27.47
			300	27.47
			300	27.47
20/10/2025	16:27:51.192	38		27.46
			38	27.46
			38	27.46
20/10/2025	16:27:16.282	8		27.46
			8	27.46
			8	27.46
20/10/2025	16:27:06.886	350		27.48
			350	27.48
			350	27.48
20/10/2025	16:27:00.143	167		27.48
			167	27.48
			167	27.48
20/10/2025	16:26:56.979	100		27.49
			100	27.49
			100	27.49
20/10/2025	16:26:41.917	350		27.49
			350	27.49
			350	27.49
20/10/2025	16:26:07.836	5		27.51
			5	27.51
			5	27.51
20/10/2025	16:26:05.517	6		27.51
			6	27.51
			6	27.51
20/10/2025	16:24:53.665	23		27.51
			23	27.51
			23	27.51
20/10/2025	16:23:35.860	370		27.52
			370	27.52
			370	27.52
20/10/2025	16:19:45.805	42		27.51
			42	27.51
			42	27.51
20/10/2025	16:15:55.957	9		27.47
			9	27.47
			9	27.47
20/10/2025	16:15:48.277	500		27.47
			500	27.47
			500	27.47
20/10/2025	16:10:18.847	1		27.45
			1	27.45
			1	27.45
20/10/2025	16:09:10.881	9		27.45
			9	27.45
			9	27.45
20/10/2025	16:07:52.390	363		27.47
			363	27.47
			363	27.47
20/10/2025	16:03:44.019	1		27.48
			1	27.48
			1	27.48
20/10/2025	16:03:12.842	15		27.49
			15	27.49
			15	27.49
20/10/2025	16:02:54.158	1		27.46
			1	27.46
			1	27.46
20/10/2025	16:02:02.878	8		27.47
			8	27.47
			8	27.47
20/10/2025	16:01:49.065	2		27.45
			2	27.45
			2	27.45
20/10/2025	16:01:27.673	10		27.46
			10	27.46
			10	27.46
20/10/2025	16:00:45.540	1		27.43
			1	27.43
			1	27.43
20/10/2025	16:00:40.873	64		27.43
			64	27.43
			64	27.43
20/10/2025	16:00:01.900	1		27.42
			1	27.42
			1	27.42
20/10/2025	15:59:31.127	3		27.40
			3	27.40
			3	27.40
20/10/2025	15:59:01.687	100		27.41
			100	27.41
			100	27.41
20/10/2025	15:58:58.337	18		27.40
			18	27.40
			18	27.40
20/10/2025	15:58:53.059	100		27.40
			100	27.40
			100	27.40
20/10/2025	15:58:30.404	20		27.42
			20	27.42
			20	27.42
20/10/2025	15:58:22.287	19		27.42
			19	27.42
			19	27.42
20/10/2025	15:58:18.850	600		27.42
			600	27.42
			600	27.42
20/10/2025	15:57:52.809	200		27.44
			200	27.44
			200	27.44
20/10/2025	15:56:58.689	1		27.44
			1	27.44
			1	27.44
20/10/2025	15:56:51.084	500		27.43
			500	27.43
			500	27.43
20/10/2025	15:56:49.603	3		27.44
			3	27.44
			3	27.44
20/10/2025	15:56:30.631	70		27.43
			70	27.43
			70	27.43
20/10/2025	15:56:26.056	600		27.43
			600	27.43
			600	27.43
20/10/2025	15:55:25.188	7		27.44
			7	27.44
			7	27.44
20/10/2025	15:55:00.949	8		27.44
			8	27.44
			8	27.44
20/10/2025	15:54:36.986	471		27.44
			471	27.44
			471	27.44
20/10/2025	15:54:16.153	600		27.45
			600	27.45
			600	27.45
20/10/2025	15:53:47.288	470		27.46
			470	27.46
			470	27.46
20/10/2025	15:51:29.084	75		27.44
			75	27.44
			75	27.44
20/10/2025	15:48:37.885	600		27.43
			600	27.43
			600	27.43
20/10/2025	15:48:22.173	11		27.43
			11	27.43
			11	27.43
20/10/2025	15:46:44.521	2		27.47
			2	27.47
			2	27.47
20/10/2025	15:46:44.115	44		27.47
			44	27.47
			44	27.47
20/10/2025	15:46:32.184	55		27.48
			55	27.48
			55	27.48
20/10/2025	15:46:02.922	35		27.48
			35	27.48
			35	27.48
20/10/2025	15:46:01.536	1		27.48
			1	27.48
			1	27.48
20/10/2025	15:45:43.527	11		27.48
			11	27.48
			11	27.48
20/10/2025	15:45:29.388	1		27.49
			1	27.49
			1	27.49
20/10/2025	15:43:45.509	45		27.51
			45	27.51
			45	27.51
20/10/2025	15:42:25.021	3		27.51
			3	27.51
			3	27.51
20/10/2025	15:41:50.421	38		27.52
			38	27.52
			38	27.52
20/10/2025	15:39:32.670	316		27.48
			316	27.48
			316	27.48
20/10/2025	15:39:28.239	19		27.49
			19	27.49
			19	27.49
20/10/2025	15:36:27.773	50		27.48
			50	27.48
			50	27.48
20/10/2025	15:36:12.015	1		27.48
			1	27.48
			1	27.48
20/10/2025	15:35:38.108	64		27.49
			64	27.49
			64	27.49
20/10/2025	15:26:49.109	41		27.52
			41	27.52
			41	27.52
20/10/2025	15:26:24.040	100		27.51
			100	27.51
			100	27.51
20/10/2025	15:26:11.210	1		27.50
			1	27.50
			1	27.50
20/10/2025	15:26:05.170	20		27.50
			20	27.50
			20	27.50
20/10/2025	15:25:37.956	250		27.49
			250	27.49
			250	27.49
20/10/2025	15:20:48.937	38		27.48
			38	27.48
			38	27.48
20/10/2025	15:20:14.313	300		27.49
			300	27.49
			300	27.49
20/10/2025	15:20:09.066	72		27.49
			72	27.49
			72	27.49
20/10/2025	15:18:03.145	80		27.47
			80	27.47
			80	27.47
20/10/2025	15:14:44.190	37		27.47
			37	27.47
			37	27.47
20/10/2025	15:12:14.567	500		27.46
			500	27.46
			500	27.46
20/10/2025	15:11:19.654	136		27.46
			136	27.46
			136	27.46
20/10/2025	15:08:19.338	4		27.48
			4	27.48
			4	27.48
20/10/2025	15:06:23.475	4		27.48
			4	27.48
			4	27.48
20/10/2025	15:04:45.277	400		27.49
			400	27.49
			400	27.49
20/10/2025	15:01:10.384	55		27.45
			55	27.45
			55	27.45
20/10/2025	15:00:18.205	43		27.47
			43	27.47
			43	27.47
20/10/2025	14:59:32.526	90		27.44
			90	27.44
			90	27.44
20/10/2025	14:57:13.031	100		27.45
			100	27.45
			100	27.45
20/10/2025	14:55:13.348	25		27.44
			25	27.44
			25	27.44
20/10/2025	14:52:32.271	146		27.43
			146	27.43
			146	27.43
20/10/2025	14:51:28.373	100		27.43
			100	27.43
			100	27.43
20/10/2025	14:47:29.836	50		27.43
			50	27.43
			50	27.43
20/10/2025	14:47:13.456	329		27.43
			329	27.43
			329	27.43
20/10/2025	14:47:13.228	600		27.43
			600	27.43
			600	27.43
20/10/2025	14:47:12.846	2 471		27.43
			1 871	27.43
			2 471	27.43
			600	27.43
20/10/2025	14:46:33.374	600		27.43
			600	27.43
			600	27.43
20/10/2025	14:44:54.932	21		27.41
			21	27.41
			21	27.41
20/10/2025	14:44:21.814	187		27.40
			187	27.40
			187	27.40
20/10/2025	14:42:36.765	400		27.42
			400	27.42
			400	27.42
20/10/2025	14:38:02.774	1		27.38
			1	27.38
			1	27.38
20/10/2025	14:37:44.602	3 500		27.39
			3 500	27.39
			3 500	27.39
20/10/2025	14:37:41.448	500		27.39
			500	27.39
			500	27.39
20/10/2025	14:37:19.838	200		27.43
			200	27.43
			200	27.43
20/10/2025	14:36:26.265	22		27.44
			22	27.44
			22	27.44
20/10/2025	14:35:44.508	600		27.43
			600	27.43
			600	27.43
20/10/2025	14:34:42.127	400		27.43
			400	27.43
			400	27.43
20/10/2025	14:34:17.411	600		27.43
			600	27.43
			600	27.43
20/10/2025	14:33:05.504	391		27.41
			391	27.41
			391	27.41
20/10/2025	14:30:27.763	500		27.39
			500	27.39
			500	27.39
20/10/2025	14:30:25.640	500		27.39
			500	27.39
			500	27.39
20/10/2025	14:29:05.210	145		27.38
			145	27.38
			145	27.38
20/10/2025	14:27:23.377	600		27.37
			600	27.37
			600	27.37
20/10/2025	14:26:31.028	300		27.38
			300	27.38
			300	27.38
20/10/2025	14:22:32.961	500		27.37
			500	27.37
			500	27.37
20/10/2025	14:20:27.093	120		27.39
			120	27.39
			120	27.39
20/10/2025	14:16:18.324	1		27.38
			1	27.38
			1	27.38
20/10/2025	14:12:59.670	20		27.38
			20	27.38
			20	27.38
20/10/2025	14:12:57.434	430		27.40
			430	27.40
			420	27.40
			10	27.40
20/10/2025	14:11:23.959	600		27.40
			600	27.40
			600	27.40
20/10/2025	14:09:04.155	110		27.40
			110	27.40
			110	27.40
20/10/2025	14:08:58.826	600		27.40
			600	27.40
			600	27.40
20/10/2025	14:08:32.357	50		27.39
			50	27.39
			50	27.39
20/10/2025	14:07:33.351	600		27.41
			600	27.41
			600	27.41
20/10/2025	14:04:43.800	200		27.41
			100	27.41
			200	27.41
			100	27.41
20/10/2025	14:00:23.457	48		27.44
			48	27.44
			48	27.44
20/10/2025	13:59:48.299	382		27.44
			382	27.44
			382	27.44
20/10/2025	13:59:04.994	600		27.45
			600	27.45
			600	27.45
20/10/2025	13:56:49.592	200		27.45
			200	27.45
			200	27.45
20/10/2025	13:54:11.684	187		27.48
			187	27.48
			187	27.48
20/10/2025	13:45:23.967	50		27.45
			50	27.45
			50	27.45
20/10/2025	13:42:29.985	13		27.45
			13	27.45
			13	27.45
20/10/2025	13:42:17.218	120		27.45
			120	27.45
			120	27.45
20/10/2025	13:39:12.229	65		27.42
			65	27.42
			65	27.42
20/10/2025	13:35:55.414	300		27.43
			300	27.43
			300	27.43
20/10/2025	13:35:35.110	100		27.44
			100	27.44
			100	27.44
20/10/2025	13:34:30.998	160		27.45
			160	27.45
			160	27.45
20/10/2025	13:34:27.357	35		27.46
			35	27.46
			35	27.46
20/10/2025	13:33:15.678	3		27.47
			3	27.47
			3	27.47
20/10/2025	13:32:31.179	120		27.47
			120	27.47
			120	27.47
20/10/2025	13:27:05.604	23		27.47
			23	27.47
			23	27.47
20/10/2025	13:26:22.334	100		27.49
			100	27.49
			100	27.49
20/10/2025	13:26:00.733	900		27.48
			600	27.48
			900	27.48
			300	27.48
20/10/2025	13:25:51.580	600		27.48
			600	27.48
			600	27.48
20/10/2025	13:20:10.164	9		27.49
			9	27.49
			9	27.49
20/10/2025	13:19:54.504	20		27.49
			20	27.49
			20	27.49
20/10/2025	13:09:04.814	500		27.49
			500	27.49
			500	27.49
20/10/2025	13:03:54.994	50		27.50
			50	27.50
			50	27.50
20/10/2025	12:57:53.643	50		27.52
			50	27.52
			50	27.52
20/10/2025	12:55:37.584	50		27.51
			50	27.51
			50	27.51
20/10/2025	12:54:51.912	150		27.52
			150	27.52
			150	27.52
20/10/2025	12:54:43.892	150		27.51
			150	27.51
			150	27.51
20/10/2025	12:53:00.200	400		27.51
			400	27.51
			400	27.51
20/10/2025	12:44:52.452	200		27.48
			200	27.48
			200	27.48
20/10/2025	12:40:53.464	76		27.49
			76	27.49
			76	27.49
20/10/2025	12:40:30.899	3		27.49
			3	27.49
			3	27.49
20/10/2025	12:35:32.426	300		27.46
			300	27.46
			300	27.46
20/10/2025	12:35:32.352	15		27.46
			15	27.46
			15	27.46
20/10/2025	12:21:48.607	100		27.46
			100	27.46
			100	27.46
20/10/2025	12:17:02.085	15		27.45
			15	27.45
			15	27.45
20/10/2025	12:16:16.598	19		27.46
			19	27.46
			19	27.46
20/10/2025	12:15:06.789	100		27.46
			100	27.46
			100	27.46
20/10/2025	12:13:31.843	500		27.48
			500	27.48
			500	27.48
20/10/2025	12:13:24.740	10		27.47
			10	27.47
			10	27.47
20/10/2025	12:12:15.570	150		27.48
			150	27.48
			150	27.48
20/10/2025	12:09:37.176	135		27.46
			135	27.46
			135	27.46
20/10/2025	12:09:23.476	180		27.47
			180	27.47
			180	27.47
20/10/2025	12:08:41.412	216		27.47
			216	27.47
			216	27.47
20/10/2025	12:07:52.816	50		27.48
			50	27.48
			50	27.48
20/10/2025	12:07:10.582	600		27.49
			600	27.49
			600	27.49
20/10/2025	12:03:54.835	600		27.46
			600	27.46
			600	27.46
20/10/2025	12:03:40.883	200		27.46
			200	27.46
			200	27.46
20/10/2025	12:00:27.527	2		27.46
			2	27.46
			2	27.46
20/10/2025	12:00:00.622	300		27.46
			300	27.46
			300	27.46
20/10/2025	11:55:30.788	25		27.45
			25	27.45
			25	27.45
20/10/2025	11:53:27.666	500		27.44
			500	27.44
			500	27.44
20/10/2025	11:52:16.624	100		27.45
			100	27.45
			100	27.45
20/10/2025	11:51:27.704	500		27.45
			500	27.45
			500	27.45
20/10/2025	11:50:27.391	95		27.46
			95	27.46
			95	27.46
20/10/2025	11:50:15.724	500		27.45
			500	27.45
			500	27.45
20/10/2025	11:47:12.949	5		27.46
			5	27.46
			5	27.46
20/10/2025	11:46:20.051	1 227		27.42
			600	27.42
			1 227	27.42
			627	27.42
20/10/2025	11:46:19.683	2 573		27.42
			2 573	27.42
			600	27.42
			1 973	27.42
20/10/2025	11:45:38.163	600		27.42
			600	27.42
			600	27.42
20/10/2025	11:45:38.073	600		27.42
			600	27.42
			600	27.42
20/10/2025	11:45:18.736	300		27.42
			300	27.42
			300	27.42
20/10/2025	11:42:19.734	400		27.42
			400	27.42
			400	27.42
20/10/2025	11:41:35.823	40		27.43
			40	27.43
			40	27.43
20/10/2025	11:36:21.258	35		27.46
			35	27.46
			35	27.46
20/10/2025	11:33:19.472	40		27.46
			40	27.46
			40	27.46
20/10/2025	11:32:19.421	110		27.45
			110	27.45
			110	27.45
20/10/2025	11:27:48.555	100		27.40
			100	27.40
			100	27.40
20/10/2025	11:26:51.332	600		27.40
			600	27.40
			600	27.40
20/10/2025	11:25:57.237	201		27.40
			200	27.40
			1	27.40
			39	27.40
			162	27.40
20/10/2025	11:25:17.850	300		27.40
			300	27.40
			300	27.40
20/10/2025	11:23:02.473	8		27.39
			8	27.39
			8	27.39
20/10/2025	11:22:59.370	180		27.40
			180	27.40
			180	27.40
20/10/2025	11:19:46.263	365		27.40
			365	27.40
			365	27.40
20/10/2025	11:19:14.918	600		27.39
			600	27.39
			600	27.39
20/10/2025	11:19:06.254	180		27.39
			180	27.39
			180	27.39
20/10/2025	11:18:48.064	600		27.39
			600	27.39
			600	27.39
20/10/2025	11:17:20.759	500		27.40
			500	27.40
			500	27.40
20/10/2025	11:16:09.032	300		27.38
			300	27.38
			300	27.38
20/10/2025	11:14:34.160	5 000		27.39
			5 000	27.39
			5 000	27.39
20/10/2025	11:14:08.681	500		27.38
			500	27.38
			500	27.38
20/10/2025	11:09:43.539	400		27.36
			400	27.36
			400	27.36
20/10/2025	11:09:29.258	600		27.36
			600	27.36
			600	27.36
20/10/2025	11:07:12.377	457		27.35
			457	27.35
			457	27.35
20/10/2025	11:06:23.499	400		27.34
			400	27.34
			400	27.34
20/10/2025	11:06:12.789	600		27.34
			600	27.34
			600	27.34
20/10/2025	11:05:51.787	600		27.35
			600	27.35
			600	27.35
20/10/2025	11:05:51.292	1 033		27.38
			1 033	27.38
			170	27.38
			100	27.38
			750	27.38
			13	27.38
20/10/2025	11:03:57.943	600		27.38
			600	27.38
			600	27.38
20/10/2025	11:02:48.695	45		27.35
			45	27.35
			45	27.35
20/10/2025	11:02:42.861	100		27.36
			100	27.36
			100	27.36
20/10/2025	11:02:10.722	30		27.35
			30	27.35
			30	27.35
20/10/2025	10:59:43.742	110		27.36
			110	27.36
			110	27.36
20/10/2025	10:56:01.006	500		27.35
			500	27.35
			500	27.35
20/10/2025	10:55:14.596	22		27.33
			22	27.33
			22	27.33
20/10/2025	10:54:40.667	1		27.34
			1	27.34
			1	27.34
20/10/2025	10:53:43.818	1		27.36
			1	27.36
			1	27.36
20/10/2025	10:53:29.738	300		27.35
			300	27.35
			300	27.35
20/10/2025	10:53:29.572	600		27.35
			600	27.35
			600	27.35
20/10/2025	10:53:29.412	600		27.35
			600	27.35
			600	27.35
20/10/2025	10:53:23.785	600		27.35
			600	27.35
			600	27.35
20/10/2025	10:51:26.736	25		27.34
			25	27.34
			25	27.34
20/10/2025	10:49:31.267	100		27.34
			100	27.34
			100	27.34
20/10/2025	10:49:27.941	500		27.34
			500	27.34
			500	27.34
20/10/2025	10:48:58.018	500		27.34
			500	27.34
			500	27.34
20/10/2025	10:47:06.844	2		27.33
			2	27.33
			2	27.33
20/10/2025	10:45:42.125	300		27.35
			300	27.35
			300	27.35
20/10/2025	10:45:25.768	150		27.35
			150	27.35
			150	27.35
20/10/2025	10:44:57.133	1		27.35
			1	27.35
			1	27.35
20/10/2025	10:43:54.972	600		27.36
			600	27.36
			600	27.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 91.00 / Ask: 91.20
Volume: 748 984
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice