Tradegate Exchange

BASF SE

1435

1035

42,81

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	17:47:41,733	240		42,81
			100	42,81
			140	42,81
			240	42,81
14/07/2025	17:47:36,508	50		42,79
			50	42,79
			50	42,79
14/07/2025	17:45:05,849	10		42,81
			10	42,81
			10	42,81
14/07/2025	17:42:43,984	150		42,81
			150	42,81
			150	42,81
14/07/2025	17:41:43,910	50		42,81
			50	42,81
			50	42,81
14/07/2025	17:41:12,615	5		42,81
			5	42,81
			5	42,81
14/07/2025	17:39:22,696	250		42,76
			250	42,76
			250	42,76
14/07/2025	17:38:41,778	70		42,81
			70	42,81
			70	42,81
14/07/2025	17:36:59,125	60		42,76
			50	42,76
			60	42,76
			10	42,76
14/07/2025	17:35:58,904	100		42,81
			100	42,81
			75	42,81
			25	42,81
14/07/2025	17:35:01,438	49		42,81
			49	42,81
			49	42,81
14/07/2025	17:33:08,778	54		42,76
			54	42,76
			54	42,76
14/07/2025	17:27:32,512	200		42,75
			200	42,75
			200	42,75
14/07/2025	17:27:18,217	800		42,76
			800	42,76
			800	42,76
14/07/2025	17:27:15,041	200		42,77
			200	42,77
			200	42,77
14/07/2025	17:27:07,322	800		42,77
			800	42,77
			800	42,77
14/07/2025	17:26:39,099	365		42,75
			365	42,75
			365	42,75
14/07/2025	17:26:04,120	100		42,75
			100	42,75
			100	42,75
14/07/2025	17:25:57,428	509		42,76
			509	42,76
			509	42,76
14/07/2025	17:25:51,454	600		42,76
			600	42,76
			600	42,76
14/07/2025	17:25:36,458	800		42,79
			800	42,79
			800	42,79
14/07/2025	17:24:58,279	800		42,76
			800	42,76
			800	42,76
14/07/2025	17:23:49,207	220		42,77
			220	42,77
			220	42,77
14/07/2025	17:23:38,417	200		42,79
			200	42,79
			200	42,79
14/07/2025	17:23:13,269	800		42,79
			800	42,79
			800	42,79
14/07/2025	17:22:28,107	700		42,77
			700	42,77
			700	42,77
14/07/2025	17:21:58,856	50		42,77
			50	42,77
			50	42,77
14/07/2025	17:21:13,942	5		42,80
			5	42,80
			5	42,80
14/07/2025	17:20:59,449	79		42,78
			79	42,78
			79	42,78
14/07/2025	17:19:58,553	70		42,79
			70	42,79
			70	42,79
14/07/2025	17:19:35,836	12		42,77
			12	42,77
			12	42,77
14/07/2025	17:19:26,700	800		42,79
			800	42,79
			800	42,79
14/07/2025	17:19:03,912	3 520		42,80
			3 511	42,80
			9	42,80
			60	42,80
			2 900	42,80
			60	42,80
			500	42,80
14/07/2025	17:18:32,221	800		42,80
			800	42,80
			800	42,80
14/07/2025	17:16:40,135	800		42,80
			800	42,80
			800	42,80
14/07/2025	17:16:31,897	160		42,81
			160	42,81
			160	42,81
14/07/2025	17:16:28,070	260		42,81
			260	42,81
			260	42,81
14/07/2025	17:15:48,546	5		42,83
			5	42,83
			5	42,83
14/07/2025	17:13:40,455	250		42,85
			200	42,85
			50	42,85
			250	42,85
14/07/2025	17:13:02,031	70		42,88
			70	42,88
			70	42,88
14/07/2025	17:12:21,041	60		42,90
			60	42,90
			60	42,90
14/07/2025	17:09:55,219	10		42,92
			10	42,92
			10	42,92
14/07/2025	17:08:02,321	9 301		42,96
			100	42,96
			9 301	42,96
			1	42,96
			9 200	42,96
14/07/2025	17:07:21,586	800		42,95
			800	42,95
			800	42,95
14/07/2025	17:07:10,792	200		42,94
			200	42,94
			200	42,94
14/07/2025	17:05:49,666	12		42,95
			12	42,95
			12	42,95
14/07/2025	17:04:09,304	5		42,92
			5	42,92
			5	42,92
14/07/2025	17:02:50,491	38		42,92
			38	42,92
			38	42,92
14/07/2025	17:02:47,403	150		42,92
			150	42,92
			150	42,92
14/07/2025	17:02:37,549	500		42,93
			500	42,93
			500	42,93
14/07/2025	17:01:08,800	200		42,88
			200	42,88
			200	42,88
14/07/2025	17:00:14,593	50		42,90
			50	42,90
			50	42,90
14/07/2025	16:59:57,601	800		42,90
			800	42,90
			800	42,90
14/07/2025	16:58:13,889	3 490		42,94
			3 490	42,94
			3 490	42,94
14/07/2025	16:57:55,890	800		42,94
			800	42,94
			800	42,94
14/07/2025	16:56:28,998	135		42,90
			135	42,90
			135	42,90
14/07/2025	16:55:24,816	200		42,88
			200	42,88
			200	42,88
14/07/2025	16:54:35,071	20		42,89
			20	42,89
			20	42,89
14/07/2025	16:53:56,330	100		42,90
			100	42,90
			100	42,90
14/07/2025	16:53:39,055	225		42,90
			225	42,90
			225	42,90
14/07/2025	16:53:13,984	700		42,90
			700	42,90
			700	42,90
14/07/2025	16:53:11,957	63		42,90
			63	42,90
			63	42,90
14/07/2025	16:52:55,072	2		42,91
			2	42,91
			2	42,91
14/07/2025	16:52:28,332	1		42,92
			1	42,92
			1	42,92
14/07/2025	16:52:06,683	73		42,91
			73	42,91
			73	42,91
14/07/2025	16:51:24,759	200		42,92
			200	42,92
			200	42,92
14/07/2025	16:50:58,830	32		42,91
			32	42,91
			32	42,91
14/07/2025	16:50:53,574	20		42,91
			20	42,91
			20	42,91
14/07/2025	16:49:33,359	17		42,92
			17	42,92
			17	42,92
14/07/2025	16:48:55,515	30		42,93
			30	42,93
			30	42,93
14/07/2025	16:47:57,621	31		42,94
			31	42,94
			31	42,94
14/07/2025	16:45:58,849	70		42,94
			70	42,94
			70	42,94
14/07/2025	16:45:41,720	100		42,95
			100	42,95
			100	42,95
14/07/2025	16:45:38,788	10		42,96
			10	42,96
			10	42,96
14/07/2025	16:45:09,420	25		42,95
			25	42,95
			25	42,95
14/07/2025	16:41:04,612	200		42,93
			200	42,93
			200	42,93
14/07/2025	16:39:55,119	200		42,90
			200	42,90
			200	42,90
14/07/2025	16:38:47,059	600		42,88
			600	42,88
			600	42,88
14/07/2025	16:38:32,878	8		42,88
			8	42,88
			8	42,88
14/07/2025	16:38:02,985	5		42,87
			5	42,87
			5	42,87
14/07/2025	16:37:47,884	80		42,88
			80	42,88
			80	42,88
14/07/2025	16:37:43,843	3		42,88
			3	42,88
			3	42,88
14/07/2025	16:37:33,515	8		42,88
			8	42,88
			8	42,88
14/07/2025	16:37:15,779	100		42,88
			100	42,88
			100	42,88
14/07/2025	16:37:09,482	7		42,87
			7	42,87
			7	42,87
14/07/2025	16:37:05,770	142		42,86
			142	42,86
			142	42,86
14/07/2025	16:36:44,940	4		42,85
			4	42,85
			4	42,85
14/07/2025	16:36:25,663	11		42,84
			11	42,84
			11	42,84
14/07/2025	16:36:21,757	100		42,85
			100	42,85
			100	42,85
14/07/2025	16:36:20,798	100		42,85
			100	42,85
			100	42,85
14/07/2025	16:36:08,790	600		42,86
			600	42,86
			600	42,86
14/07/2025	16:36:07,817	10		42,85
			10	42,85
			10	42,85
14/07/2025	16:35:46,848	400		42,88
			400	42,88
			400	42,88
14/07/2025	16:35:43,995	7		42,87
			7	42,87
			7	42,87
14/07/2025	16:35:07,732	34		42,86
			34	42,86
			34	42,86
14/07/2025	16:34:53,873	1		42,86
			1	42,86
			1	42,86
14/07/2025	16:34:40,512	1		42,86
			1	42,86
			1	42,86
14/07/2025	16:34:13,266	9		42,86
			9	42,86
			9	42,86
14/07/2025	16:33:07,657	800		42,87
			800	42,87
			800	42,87
14/07/2025	16:32:56,201	6		42,86
			6	42,86
			6	42,86
14/07/2025	16:32:43,455	10		42,86
			10	42,86
			10	42,86
14/07/2025	16:32:42,188	4		42,86
			4	42,86
			4	42,86
14/07/2025	16:32:21,996	14		42,86
			14	42,86
			14	42,86
14/07/2025	16:32:21,224	1		42,84
			1	42,84
			1	42,84
14/07/2025	16:32:02,745	44		42,83
			44	42,83
			44	42,83
14/07/2025	16:31:55,345	100		42,83
			100	42,83
			100	42,83
14/07/2025	16:31:51,994	50		42,84
			50	42,84
			50	42,84
14/07/2025	16:31:29,483	7		42,84
			7	42,84
			7	42,84
14/07/2025	16:31:16,704	10		42,83
			10	42,83
			10	42,83
14/07/2025	16:30:19,535	8		42,82
			8	42,82
			8	42,82
14/07/2025	16:29:57,052	800		42,80
			300	42,80
			800	42,80
			500	42,80
14/07/2025	16:29:22,226	9		42,81
			9	42,81
			9	42,81
14/07/2025	16:27:55,330	50		42,86
			50	42,86
			50	42,86
14/07/2025	16:26:11,919	133		42,88
			133	42,88
			133	42,88
14/07/2025	16:25:39,636	4		42,89
			4	42,89
			4	42,89
14/07/2025	16:25:26,324	70		42,90
			70	42,90
			30	42,90
			40	42,90
14/07/2025	16:24:56,952	328		42,92
			328	42,92
			328	42,92
14/07/2025	16:23:42,722	362		42,95
			362	42,95
			362	42,95
14/07/2025	16:23:40,589	800		42,95
			800	42,95
			800	42,95
14/07/2025	16:23:12,085	100		42,94
			100	42,94
			100	42,94
14/07/2025	16:23:09,191	25		42,94
			25	42,94
			25	42,94
14/07/2025	16:22:46,367	35		42,94
			35	42,94
			35	42,94
14/07/2025	16:22:27,685	285		42,94
			285	42,94
			285	42,94
14/07/2025	16:21:24,836	800		42,98
			800	42,98
			800	42,98
14/07/2025	16:21:20,802	7		42,98
			7	42,98
			7	42,98
14/07/2025	16:20:48,169	10		42,98
			10	42,98
			10	42,98
14/07/2025	16:19:41,114	3		42,99
			3	42,99
			3	42,99
14/07/2025	16:18:22,090	200		43,00
			200	43,00
			200	43,00
14/07/2025	16:17:34,728	12		43,00
			12	43,00
			12	43,00
14/07/2025	16:17:32,722	200		43,00
			200	43,00
			200	43,00
14/07/2025	16:16:24,519	300		42,98
			300	42,98
			300	42,98
14/07/2025	16:16:18,127	148		42,98
			148	42,98
			148	42,98
14/07/2025	16:14:06,839	5		43,00
			5	43,00
			5	43,00
14/07/2025	16:12:59,040	290		43,01
			290	43,01
			290	43,01
14/07/2025	16:12:39,450	7		43,01
			7	43,01
			7	43,01
14/07/2025	16:11:19,722	24		43,01
			24	43,01
			24	43,01
14/07/2025	16:10:33,474	800		42,96
			800	42,96
			800	42,96
14/07/2025	16:10:01,749	60		42,99
			60	42,99
			60	42,99
14/07/2025	16:04:50,144	200		43,01
			200	43,01
			200	43,01
14/07/2025	16:04:17,947	200		43,00
			200	43,00
			200	43,00
14/07/2025	16:02:08,839	11		42,99
			11	42,99
			11	42,99
14/07/2025	16:00:18,823	1		43,04
			1	43,04
			1	43,04
14/07/2025	15:57:33,768	65		43,03
			65	43,03
			65	43,03
14/07/2025	15:55:36,818	50		43,02
			50	43,02
			50	43,02
14/07/2025	15:55:25,876	25		43,04
			25	43,04
			25	43,04
14/07/2025	15:53:53,514	600		43,05
			600	43,05
			600	43,05
14/07/2025	15:53:42,803	120		43,05
			120	43,05
			120	43,05
14/07/2025	15:52:52,448	23		42,98
			23	42,98
			23	42,98
14/07/2025	15:52:26,733	5 400		43,01
			5 400	43,01
			5 400	43,01
14/07/2025	15:51:28,206	600		43,02
			600	43,02
			600	43,02
14/07/2025	15:47:48,535	8		43,05
			8	43,05
			8	43,05
14/07/2025	15:45:52,240	100		43,01
			100	43,01
			100	43,01
14/07/2025	15:43:01,454	800		43,01
			800	43,01
			800	43,01
14/07/2025	15:42:27,541	80		43,03
			80	43,03
			80	43,03
14/07/2025	15:40:55,310	600		43,02
			600	43,02
			600	43,02
14/07/2025	15:40:28,126	100		43,02
			100	43,02
			100	43,02
14/07/2025	15:39:33,646	10		43,03
			10	43,03
			10	43,03
14/07/2025	15:38:41,326	70		43,07
			70	43,07
			70	43,07
14/07/2025	15:36:26,613	4		43,03
			4	43,03
			4	43,03
14/07/2025	15:33:26,061	600		43,07
			600	43,07
			600	43,07
14/07/2025	15:32:16,949	160		43,03
			160	43,03
			160	43,03
14/07/2025	15:31:27,697	23		43,04
			23	43,04
			23	43,04
14/07/2025	15:29:44,748	18		43,05
			18	43,05
			18	43,05
14/07/2025	15:24:41,889	5		43,03
			5	43,03
			5	43,03
14/07/2025	15:23:59,761	58		43,02
			58	43,02
			58	43,02
14/07/2025	15:22:42,615	20		43,00
			20	43,00
			20	43,00
14/07/2025	15:20:54,648	200		43,00
			200	43,00
			200	43,00
14/07/2025	15:19:28,015	600		43,01
			600	43,01
			600	43,01
14/07/2025	15:17:55,980	200		43,02
			200	43,02
			200	43,02
14/07/2025	15:16:41,026	1		43,04
			1	43,04
			1	43,04
14/07/2025	15:16:24,029	14		43,02
			14	43,02
			14	43,02
14/07/2025	15:15:22,883	10		43,06
			10	43,06
			10	43,06
14/07/2025	15:13:50,871	4		43,07
			4	43,07
			4	43,07
14/07/2025	15:11:46,117	1		43,08
			1	43,08
			1	43,08
14/07/2025	15:11:37,948	34		43,09
			34	43,09
			34	43,09
14/07/2025	15:11:16,815	90		43,09
			90	43,09
			90	43,09
14/07/2025	15:11:15,002	150		43,10
			150	43,10
			150	43,10
14/07/2025	15:11:07,248	450		43,09
			450	43,09
			450	43,09
14/07/2025	15:10:56,368	600		43,11
			600	43,11
			600	43,11
14/07/2025	15:10:37,604	50		43,11
			50	43,11
			50	43,11
14/07/2025	15:09:08,404	3		43,07
			3	43,07
			3	43,07
14/07/2025	15:08:55,807	1		43,08
			1	43,08
			1	43,08
14/07/2025	15:07:20,786	75		43,03
			75	43,03
			75	43,03
14/07/2025	15:06:55,810	60		43,03
			60	43,03
			60	43,03
14/07/2025	15:06:11,380	25		43,02
			25	43,02
			25	43,02
14/07/2025	15:04:00,308	70		42,99
			70	42,99
			70	42,99
14/07/2025	15:03:20,045	75		43,03
			75	43,03
			75	43,03
14/07/2025	15:01:59,010	150		43,05
			150	43,05
			150	43,05
14/07/2025	15:01:24,773	151		43,03
			151	43,03
			151	43,03
14/07/2025	15:01:20,658	1 200		43,00
			20	43,00
			10	43,00
			1 170	43,00
			1 200	43,00
14/07/2025	15:00:36,592	800		43,03
			800	43,03
			800	43,03
14/07/2025	14:58:39,718	4		43,02
			4	43,02
			4	43,02
14/07/2025	14:58:26,696	300		43,02
			300	43,02
			300	43,02
14/07/2025	14:57:00,110	7		43,06
			7	43,06
			7	43,06
14/07/2025	14:55:35,153	200		43,05
			200	43,05
			200	43,05
14/07/2025	14:55:23,686	800		43,06
			800	43,06
			800	43,06
14/07/2025	14:55:02,105	1		43,07
			1	43,07
			1	43,07
14/07/2025	14:51:04,533	800		43,10
			800	43,10
			800	43,10
14/07/2025	14:50:51,060	60		43,10
			60	43,10
			60	43,10
14/07/2025	14:50:18,439	108		43,11
			47	43,11
			61	43,11
			108	43,11
14/07/2025	14:50:18,342	70		43,11
			70	43,11
			70	43,11
14/07/2025	14:50:10,594	105		43,12
			47	43,12
			56	43,12
			2	43,12
			105	43,12
14/07/2025	14:50:10,487	47		43,12
			47	43,12
			47	43,12
14/07/2025	14:50:06,553	1		43,11
			1	43,11
			1	43,11
14/07/2025	14:49:48,078	500		43,10
			500	43,10
			500	43,10
14/07/2025	14:49:41,430	800		43,10
			800	43,10
			800	43,10
14/07/2025	14:49:39,234	396		43,12
			4	43,12
			41	43,12
			94	43,12
			1	43,12
			6	43,12
			3	43,12
			396	43,12
			58	43,12
			7	43,12
			66	43,12
			29	43,12
			29	43,12
			58	43,12
14/07/2025	14:49:00,437	592		43,08
			592	43,08
			592	43,08
14/07/2025	14:49:00,372	72		43,08
			72	43,08
			72	43,08
14/07/2025	14:47:54,042	2		43,06
			2	43,06
			2	43,06
14/07/2025	14:46:41,555	3		43,07
			3	43,07
			3	43,07
14/07/2025	14:45:20,149	50		43,11
			50	43,11
			50	43,11
14/07/2025	14:45:00,462	600		43,10
			600	43,10
			600	43,10
14/07/2025	14:42:57,233	100		43,07
			100	43,07
			100	43,07
14/07/2025	14:42:47,850	25		43,07
			25	43,07
			25	43,07
14/07/2025	14:41:39,492	600		43,13
			600	43,13
			600	43,13
14/07/2025	14:41:36,901	100		43,12
			100	43,12
			100	43,12
14/07/2025	14:41:09,363	50		43,12
			50	43,12
			50	43,12
14/07/2025	14:40:30,299	250		43,11
			250	43,11
			250	43,11
14/07/2025	14:38:59,810	800		43,13
			800	43,13
			800	43,13
14/07/2025	14:38:09,186	10		43,13
			10	43,13
			10	43,13
14/07/2025	14:37:25,066	533		43,12
			533	43,12
			533	43,12
14/07/2025	14:37:21,591	800		43,12
			800	43,12
			800	43,12
14/07/2025	14:36:59,972	120		43,13
			120	43,13
			120	43,13
14/07/2025	14:36:40,985	195		43,13
			195	43,13
			195	43,13
14/07/2025	14:36:00,850	250		43,13
			250	43,13
			250	43,13
14/07/2025	14:33:47,678	3		43,14
			3	43,14
			3	43,14
14/07/2025	14:33:22,072	30		43,13
			30	43,13
			30	43,13
14/07/2025	14:31:35,903	250		43,15
			250	43,15
			250	43,15
14/07/2025	14:30:37,613	637		43,16
			637	43,16
			637	43,16
14/07/2025	14:29:37,994	34		43,18
			34	43,18
			34	43,18
14/07/2025	14:27:59,210	7		43,07
			7	43,07
			7	43,07
14/07/2025	14:27:06,487	600		43,09
			600	43,09
			600	43,09
14/07/2025	14:24:34,966	165		43,11
			165	43,11
			165	43,11
14/07/2025	14:24:06,517	800		43,14
			800	43,14
			800	43,14
14/07/2025	14:22:22,704	250		43,20
			250	43,20
			250	43,20
14/07/2025	14:21:30,086	7		43,20
			7	43,20
			7	43,20
14/07/2025	14:21:06,498	600		43,21
			600	43,21
			600	43,21
14/07/2025	14:21:05,136	300		43,20
			300	43,20
			300	43,20
14/07/2025	14:20:37,895	7		43,25
			7	43,25
			7	43,25
14/07/2025	14:20:37,623	57		43,25
			57	43,25
			57	43,25
14/07/2025	14:20:33,312	2		43,26
			2	43,26
			2	43,26
14/07/2025	14:20:26,282	6 455		43,26
			5 301	43,26
			6 455	43,26
			1 154	43,26
14/07/2025	14:20:05,229	1 754		43,26
			1 154	43,26
			600	43,26
			1 754	43,26
14/07/2025	14:19:48,278	800		43,26
			800	43,26
			800	43,26
14/07/2025	14:19:48,213	91		43,26
			91	43,26
			91	43,26
14/07/2025	14:19:38,566	100		43,26
			100	43,26
			100	43,26
14/07/2025	14:19:00,406	800		43,26
			800	43,26
			800	43,26
14/07/2025	14:17:37,630	28		43,31
			28	43,31
			28	43,31
14/07/2025	14:17:15,009	70		43,32
			70	43,32
			70	43,32
14/07/2025	14:16:36,937	690		43,30
			650	43,30
			690	43,30
			40	43,30
14/07/2025	14:16:36,190	800		43,30
			800	43,30
			800	43,30
14/07/2025	14:16:36,129	800		43,30
			800	43,30
			800	43,30
14/07/2025	14:16:35,517	600		43,30
			600	43,30
			600	43,30
14/07/2025	14:16:28,551	600		43,30
			600	43,30
			600	43,30
14/07/2025	14:16:20,641	600		43,30
			550	43,30
			600	43,30
			50	43,30
14/07/2025	14:15:50,467	57		43,29
			57	43,29
			57	43,29
14/07/2025	14:14:41,501	400		43,26
			400	43,26
			400	43,26
14/07/2025	14:14:14,007	320		43,25
			320	43,25
			320	43,25
14/07/2025	14:14:09,179	800		43,25
			800	43,25
			800	43,25
14/07/2025	14:12:22,428	23		43,23
			23	43,23
			23	43,23
14/07/2025	14:12:05,677	160		43,23
			160	43,23
			160	43,23
14/07/2025	14:12:00,050	46		43,23
			46	43,23
			46	43,23
14/07/2025	14:11:04,938	614		43,20
			207	43,20
			207	43,20
			200	43,20
			614	43,20
14/07/2025	14:10:50,444	400		43,19
			400	43,19
			400	43,19
14/07/2025	14:10:45,317	170		43,19
			170	43,19
			170	43,19
14/07/2025	14:08:25,770	80		43,11
			80	43,11
			80	43,11
14/07/2025	14:08:15,428	150		43,11
			150	43,11
			150	43,11
14/07/2025	14:08:11,065	200		43,11
			200	43,11
			200	43,11
14/07/2025	14:06:44,693	199		43,15
			199	43,15
			199	43,15
14/07/2025	14:06:25,794	3		43,15
			3	43,15
			3	43,15
14/07/2025	14:05:36,285	20		43,14
			20	43,14
			20	43,14
14/07/2025	14:03:21,230	22		43,14
			22	43,14
			22	43,14
14/07/2025	14:03:18,271	41		43,13
			41	43,13
			41	43,13
14/07/2025	14:02:29,206	300		43,12
			300	43,12
			300	43,12
14/07/2025	14:02:09,935	2		43,12
			2	43,12
			2	43,12
14/07/2025	13:59:43,486	25		43,12
			25	43,12
			25	43,12
14/07/2025	13:57:54,912	23		43,12
			23	43,12
			23	43,12
14/07/2025	13:56:38,659	400		43,12
			400	43,12
			400	43,12
14/07/2025	13:56:09,084	39		43,12
			39	43,12
			39	43,12
14/07/2025	13:56:01,935	50		43,12
			50	43,12
			50	43,12
14/07/2025	13:55:36,187	30		43,11
			30	43,11
			30	43,11
14/07/2025	13:55:06,063	300		43,15
			300	43,15
			300	43,15
14/07/2025	13:54:40,809	300		43,15
			300	43,15
			300	43,15
14/07/2025	13:54:20,678	10		43,15
			10	43,15
			10	43,15
14/07/2025	13:53:03,451	600		43,11
			600	43,11
			600	43,11
14/07/2025	13:51:38,900	10		43,13
			10	43,13
			10	43,13
14/07/2025	13:51:00,086	65		43,12
			65	43,12
			65	43,12
14/07/2025	13:50:35,061	20		43,10
			20	43,10
			20	43,10
14/07/2025	13:50:27,313	45		43,11
			45	43,11
			45	43,11
14/07/2025	13:48:22,343	115		43,17
			115	43,17
			115	43,17
14/07/2025	13:48:15,526	100		43,17
			100	43,17
			100	43,17
14/07/2025	13:48:08,788	15		43,15
			15	43,15
			15	43,15
14/07/2025	13:46:39,555	250		43,17
			250	43,17
			250	43,17
14/07/2025	13:46:28,377	1		43,16
			1	43,16
			1	43,16
14/07/2025	13:46:18,842	100		43,16
			100	43,16
			100	43,16
14/07/2025	13:45:08,666	600		43,17
			600	43,17
			600	43,17
14/07/2025	13:45:04,952	27		43,17
			27	43,17
			27	43,17
14/07/2025	13:44:56,159	75		43,18
			75	43,18
			75	43,18
14/07/2025	13:44:42,338	30		43,17
			30	43,17
			30	43,17
14/07/2025	13:41:01,226	80		43,10
			80	43,10
			80	43,10
14/07/2025	13:39:23,489	11		43,09
			11	43,09
			11	43,09
14/07/2025	13:37:39,741	50		43,10
			50	43,10
			50	43,10
14/07/2025	13:35:35,043	130		42,99
			130	42,99
			130	42,99
14/07/2025	13:34:44,401	200		42,97
			200	42,97
			200	42,97
14/07/2025	13:33:32,243	50		42,93
			50	42,93
			50	42,93
14/07/2025	13:33:00,493	10		42,92
			10	42,92
			10	42,92
14/07/2025	13:32:08,879	51		42,93
			51	42,93
			51	42,93
14/07/2025	13:31:40,777	25		42,92
			25	42,92
			25	42,92
14/07/2025	13:30:26,165	10		42,95
			10	42,95
			10	42,95
14/07/2025	13:29:52,602	75		42,97
			75	42,97
			75	42,97
14/07/2025	13:27:19,134	367		43,00
			367	43,00
			367	43,00
14/07/2025	13:27:05,961	20		42,99
			20	42,99
			20	42,99
14/07/2025	13:26:50,115	6		42,98
			6	42,98
			6	42,98
14/07/2025	13:26:00,768	600		42,99
			600	42,99
			600	42,99
14/07/2025	13:25:42,418	21		42,97
			21	42,97
			21	42,97
14/07/2025	13:23:14,456	80		42,92
			80	42,92
			80	42,92
14/07/2025	13:22:48,476	216		42,89
			216	42,89
			216	42,89
14/07/2025	13:22:36,316	400		42,91
			400	42,91
			400	42,91
14/07/2025	13:22:27,648	600		42,90
			600	42,90
			600	42,90
14/07/2025	13:22:22,778	15		42,89
			15	42,89
			15	42,89
14/07/2025	13:22:18,850	250		42,90
			250	42,90
			250	42,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,93 / Vente: 1,946
Volume: 15 201 919
+19,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 17:48:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)