Tradegate Exchange

Bayer AG

512

439

27.065

Date	Time	Volume	Order Volume	Price
19/11/2025	21:56:14.319	70		27.065
			70	27.065
			70	27.065
19/11/2025	21:40:22.716	56		27.065
			56	27.065
			36	27.065
			20	27.065
19/11/2025	21:36:33.953	60		27.215
			25	27.215
			60	27.215
			35	27.215
19/11/2025	21:17:11.367	200		27.12
			200	27.12
			200	27.12
19/11/2025	21:16:33.820	90		27.125
			90	27.125
			20	27.125
			70	27.125
19/11/2025	21:06:44.600	25		27.195
			25	27.195
			25	27.195
19/11/2025	20:57:09.518	29		27.20
			29	27.20
			29	27.20
19/11/2025	20:54:37.651	15		27.095
			15	27.095
			15	27.095
19/11/2025	20:54:17.993	18		27.185
			18	27.185
			18	27.185
19/11/2025	20:52:43.914	55		27.095
			55	27.095
			55	27.095
19/11/2025	20:33:11.111	370		27.135
			90	27.135
			370	27.135
			50	27.135
			230	27.135
19/11/2025	20:29:56.145	25		27.135
			25	27.135
			25	27.135
19/11/2025	20:29:38.698	140		27.08
			140	27.08
			140	27.08
19/11/2025	20:14:46.707	100		27.10
			100	27.10
			100	27.10
19/11/2025	20:13:01.561	11		27.135
			11	27.135
			11	27.135
19/11/2025	20:12:19.077	7		27.075
			7	27.075
			7	27.075
19/11/2025	20:00:10.560	100		27.075
			90	27.075
			10	27.075
			100	27.075
19/11/2025	19:58:22.547	100		27.145
			100	27.145
			80	27.145
			20	27.145
19/11/2025	19:55:40.526	200		27.065
			110	27.065
			90	27.065
			200	27.065
19/11/2025	19:55:18.298	120		27.12
			120	27.12
			120	27.12
19/11/2025	19:54:17.994	40		27.065
			20	27.065
			20	27.065
			40	27.065
19/11/2025	19:54:09.641	100		27.145
			100	27.145
			100	27.145
19/11/2025	19:48:19.647	180		27.135
			80	27.135
			180	27.135
			100	27.135
19/11/2025	19:44:22.720	75		27.065
			75	27.065
			75	27.065
19/11/2025	19:44:12.004	70		27.135
			70	27.135
			70	27.135
19/11/2025	19:38:25.501	214		27.065
			214	27.065
			214	27.065
19/11/2025	19:36:55.408	90		27.065
			90	27.065
			90	27.065
19/11/2025	19:34:40.015	100		27.065
			100	27.065
			100	27.065
19/11/2025	19:30:14.480	75		27.135
			75	27.135
			25	27.135
			50	27.135
19/11/2025	19:25:54.439	31		27.135
			31	27.135
			31	27.135
19/11/2025	19:24:16.680	4		27.135
			4	27.135
			4	27.135
19/11/2025	19:19:51.575	470		27.115
			50	27.115
			70	27.115
			470	27.115
			100	27.115
			100	27.115
			150	27.115
19/11/2025	19:15:17.841	200		27.065
			200	27.065
			100	27.065
			100	27.065
19/11/2025	19:11:44.471	110		27.115
			50	27.115
			10	27.115
			50	27.115
			110	27.115
19/11/2025	19:07:38.901	85		27.065
			85	27.065
			85	27.065
19/11/2025	19:05:46.999	40		27.065
			40	27.065
			40	27.065
19/11/2025	19:05:42.341	2		27.115
			2	27.115
			2	27.115
19/11/2025	19:00:33.737	180		27.065
			70	27.065
			10	27.065
			180	27.065
			100	27.065
19/11/2025	18:49:34.937	26		27.065
			26	27.065
			26	27.065
19/11/2025	18:43:13.987	1		27.065
			1	27.065
			1	27.065
19/11/2025	18:38:15.601	3		27.13
			3	27.13
			3	27.13
19/11/2025	18:35:39.320	250		27.115
			100	27.115
			60	27.115
			40	27.115
			50	27.115
			250	27.115
19/11/2025	18:34:48.612	100		27.08
			100	27.08
			100	27.08
19/11/2025	18:17:20.533	30		27.135
			30	27.135
			30	27.135
19/11/2025	18:13:38.479	1 180		27.08
			80	27.08
			100	27.08
			280	27.08
			1 000	27.08
			900	27.08
19/11/2025	18:08:33.443	1 100		27.075
			1 100	27.075
			100	27.075
			1 000	27.075
19/11/2025	18:07:40.757	200		27.03
			200	27.03
			200	27.03
19/11/2025	18:06:44.555	50		27.075
			50	27.075
			50	27.075
19/11/2025	18:03:54.830	50		27.005
			50	27.005
			50	27.005
19/11/2025	17:59:26.270	115		27.075
			115	27.075
			20	27.075
			5	27.075
			90	27.075
19/11/2025	17:59:09.174	50		27.015
			30	27.015
			20	27.015
			50	27.015
19/11/2025	17:54:54.084	400		27.02
			400	27.02
			100	27.02
			90	27.02
			110	27.02
			100	27.02
19/11/2025	17:49:31.788	29		27.015
			29	27.015
			20	27.015
			9	27.015
19/11/2025	17:46:55.993	109		27.075
			100	27.075
			9	27.075
			109	27.075
19/11/2025	17:45:45.438	40		27.075
			40	27.075
			40	27.075
19/11/2025	17:37:02.182	500		27.07
			500	27.07
			500	27.07
19/11/2025	17:37:02.100	500		27.075
			500	27.075
			500	27.075
19/11/2025	17:36:57.855	295		27.115
			125	27.115
			295	27.115
			100	27.115
			70	27.115
19/11/2025	17:36:17.736	150		27.075
			150	27.075
			150	27.075
19/11/2025	17:35:50.695	800		27.005
			100	27.005
			5	27.005
			625	27.005
			800	27.005
			70	27.005
19/11/2025	17:35:50.618	3		27.005
			3	27.005
			3	27.005
19/11/2025	17:29:11.342	429		27.03
			429	27.03
			429	27.03
19/11/2025	17:28:35.755	50		27.05
			50	27.05
			50	27.05
19/11/2025	17:28:07.983	550		27.04
			550	27.04
			550	27.04
19/11/2025	17:26:45.534	2 492		27.05
			2 492	27.05
			2 492	27.05
19/11/2025	17:26:44.027	54		27.05
			54	27.05
			54	27.05
19/11/2025	17:26:29.346	65		27.04
			65	27.04
			65	27.04
19/11/2025	17:26:11.631	20		27.05
			20	27.05
			20	27.05
19/11/2025	17:25:23.834	500		27.055
			500	27.055
			500	27.055
19/11/2025	17:24:56.763	243		27.05
			243	27.05
			243	27.05
19/11/2025	17:22:36.919	100		27.075
			100	27.075
			100	27.075
19/11/2025	17:22:10.331	50		27.085
			50	27.085
			50	27.085
19/11/2025	17:21:58.926	100		27.085
			100	27.085
			100	27.085
19/11/2025	17:21:24.713	100		27.08
			100	27.08
			100	27.08
19/11/2025	17:21:02.018	200		27.08
			200	27.08
			200	27.08
19/11/2025	17:20:53.792	300		27.08
			300	27.08
			300	27.08
19/11/2025	17:20:34.455	140		27.10
			140	27.10
			140	27.10
19/11/2025	17:20:15.301	21		27.105
			21	27.105
			21	27.105
19/11/2025	17:18:20.772	544		27.12
			544	27.12
			544	27.12
19/11/2025	17:17:13.407	100		27.11
			100	27.11
			100	27.11
19/11/2025	17:16:34.372	100		27.135
			100	27.135
			100	27.135
19/11/2025	17:15:08.824	1		27.145
			1	27.145
			1	27.145
19/11/2025	17:14:34.619	200		27.12
			200	27.12
			200	27.12
19/11/2025	17:14:05.140	100		27.12
			100	27.12
			100	27.12
19/11/2025	17:13:12.468	300		27.12
			300	27.12
			300	27.12
19/11/2025	17:12:33.401	400		27.105
			400	27.105
			400	27.105
19/11/2025	17:11:47.524	100		27.085
			100	27.085
			100	27.085
19/11/2025	17:11:46.612	400		27.09
			400	27.09
			400	27.09
19/11/2025	17:11:41.178	1 000		27.09
			1 000	27.09
			1 000	27.09
19/11/2025	17:11:35.938	180		27.09
			180	27.09
			180	27.09
19/11/2025	17:09:48.527	180		27.095
			80	27.095
			180	27.095
			100	27.095
19/11/2025	17:08:13.178	100		27.11
			100	27.11
			100	27.11
19/11/2025	17:07:18.045	400		27.12
			400	27.12
			400	27.12
19/11/2025	17:06:38.008	300		27.13
			300	27.13
			300	27.13
19/11/2025	17:05:16.865	1 500		27.14
			1 500	27.14
			1 500	27.14
19/11/2025	17:05:06.711	100		27.15
			100	27.15
			100	27.15
19/11/2025	17:04:44.381	466		27.165
			466	27.165
			466	27.165
19/11/2025	17:00:15.880	35		27.195
			35	27.195
			35	27.195
19/11/2025	16:59:59.694	333		27.20
			333	27.20
			333	27.20
19/11/2025	16:59:52.169	195		27.205
			195	27.205
			195	27.205
19/11/2025	16:58:53.075	300		27.225
			300	27.225
			300	27.225
19/11/2025	16:57:29.677	45		27.25
			45	27.25
			45	27.25
19/11/2025	16:57:29.196	1		27.25
			1	27.25
			1	27.25
19/11/2025	16:54:40.897	12		27.315
			12	27.315
			12	27.315
19/11/2025	16:54:30.568	31		27.325
			31	27.325
			31	27.325
19/11/2025	16:51:24.238	20		27.35
			20	27.35
			20	27.35
19/11/2025	16:49:56.271	500		27.36
			500	27.36
			500	27.36
19/11/2025	16:49:28.424	2 500		27.36
			2 500	27.36
			2 500	27.36
19/11/2025	16:48:13.438	1 500		27.37
			1 500	27.37
			1 500	27.37
19/11/2025	16:47:22.079	100		27.355
			100	27.355
			100	27.355
19/11/2025	16:47:21.999	100		27.355
			100	27.355
			100	27.355
19/11/2025	16:46:36.051	1		27.365
			1	27.365
			1	27.365
19/11/2025	16:45:40.324	1		27.35
			1	27.35
			1	27.35
19/11/2025	16:45:28.969	1		27.35
			1	27.35
			1	27.35
19/11/2025	16:45:11.633	1		27.355
			1	27.355
			1	27.355
19/11/2025	16:43:57.451	19		27.36
			19	27.36
			19	27.36
19/11/2025	16:41:36.642	60		27.375
			60	27.375
			60	27.375
19/11/2025	16:41:25.947	100		27.375
			100	27.375
			100	27.375
19/11/2025	16:40:58.073	500		27.37
			500	27.37
			500	27.37
19/11/2025	16:39:29.893	500		27.39
			500	27.39
			500	27.39
19/11/2025	16:38:48.998	24		27.39
			24	27.39
			24	27.39
19/11/2025	16:37:05.410	40		27.385
			40	27.385
			40	27.385
19/11/2025	16:32:12.563	20		27.405
			20	27.405
			20	27.405
19/11/2025	16:31:35.063	100		27.43
			100	27.43
			100	27.43
19/11/2025	16:30:56.183	200		27.445
			200	27.445
			200	27.445
19/11/2025	16:28:00.967	110		27.41
			110	27.41
			110	27.41
19/11/2025	16:26:25.350	1		27.425
			1	27.425
			1	27.425
19/11/2025	16:24:27.463	155		27.43
			155	27.43
			155	27.43
19/11/2025	16:23:55.232	1 000		27.45
			1 000	27.45
			1 000	27.45
19/11/2025	16:18:40.066	3		27.455
			3	27.455
			3	27.455
19/11/2025	16:17:41.178	25		27.495
			25	27.495
			25	27.495
19/11/2025	16:17:27.052	100		27.50
			100	27.50
			100	27.50
19/11/2025	16:15:37.257	25		27.445
			25	27.445
			25	27.445
19/11/2025	16:14:35.213	200		27.47
			200	27.47
			200	27.47
19/11/2025	16:13:46.534	1		27.455
			1	27.455
			1	27.455
19/11/2025	16:11:31.733	30		27.47
			30	27.47
			30	27.47
19/11/2025	16:08:56.169	36		27.465
			36	27.465
			36	27.465
19/11/2025	16:03:57.854	200		27.475
			200	27.475
			200	27.475
19/11/2025	16:03:44.749	790		27.465
			790	27.465
			790	27.465
19/11/2025	16:01:19.518	200		27.485
			200	27.485
			200	27.485
19/11/2025	16:00:01.512	3		27.50
			3	27.50
			3	27.50
19/11/2025	15:59:52.263	553		27.50
			310	27.50
			553	27.50
			100	27.50
			143	27.50
19/11/2025	15:58:31.913	1		27.49
			1	27.49
			1	27.49
19/11/2025	15:58:30.729	105		27.485
			105	27.485
			105	27.485
19/11/2025	15:58:16.889	25		27.48
			25	27.48
			25	27.48
19/11/2025	15:57:47.711	1 300		27.46
			1 300	27.46
			1 300	27.46
19/11/2025	15:54:25.920	175		27.385
			175	27.385
			175	27.385
19/11/2025	15:54:05.040	500		27.375
			500	27.375
			500	27.375
19/11/2025	15:53:19.404	100		27.405
			100	27.405
			100	27.405
19/11/2025	15:53:03.162	1 500		27.41
			1 500	27.41
			1 500	27.41
19/11/2025	15:51:32.448	100		27.355
			100	27.355
			100	27.355
19/11/2025	15:50:17.379	25		27.37
			25	27.37
			25	27.37
19/11/2025	15:50:11.587	18		27.375
			18	27.375
			18	27.375
19/11/2025	15:47:06.703	25		27.40
			25	27.40
			25	27.40
19/11/2025	15:45:40.782	151		27.375
			151	27.375
			151	27.375
19/11/2025	15:41:38.663	800		27.355
			800	27.355
			800	27.355
19/11/2025	15:39:29.145	300		27.36
			300	27.36
			300	27.36
19/11/2025	15:36:53.512	75		27.39
			75	27.39
			75	27.39
19/11/2025	15:36:23.219	1		27.355
			1	27.355
			1	27.355
19/11/2025	15:35:50.503	300		27.37
			300	27.37
			300	27.37
19/11/2025	15:35:13.720	222		27.375
			222	27.375
			222	27.375
19/11/2025	15:35:12.649	30		27.37
			30	27.37
			30	27.37
19/11/2025	15:33:56.029	1 830		27.375
			1 830	27.375
			1 830	27.375
19/11/2025	15:28:30.072	90		27.29
			90	27.29
			90	27.29
19/11/2025	15:27:44.415	130		27.285
			130	27.285
			130	27.285
19/11/2025	15:27:16.789	5		27.27
			5	27.27
			5	27.27
19/11/2025	15:25:47.574	37		27.29
			37	27.29
			37	27.29
19/11/2025	15:25:40.913	42		27.295
			42	27.295
			42	27.295
19/11/2025	15:22:01.205	50		27.285
			50	27.285
			50	27.285
19/11/2025	15:16:16.549	38		27.31
			38	27.31
			38	27.31
19/11/2025	15:14:52.773	40		27.335
			40	27.335
			40	27.335
19/11/2025	15:12:56.553	200		27.335
			200	27.335
			200	27.335
19/11/2025	15:10:27.859	70		27.33
			70	27.33
			70	27.33
19/11/2025	15:07:42.768	600		27.33
			600	27.33
			600	27.33
19/11/2025	15:07:42.327	20		27.325
			20	27.325
			20	27.325
19/11/2025	15:06:38.723	100		27.345
			100	27.345
			100	27.345
19/11/2025	15:06:18.041	600		27.355
			600	27.355
			600	27.355
19/11/2025	15:06:15.145	463		27.345
			463	27.345
			463	27.345
19/11/2025	15:03:34.498	2 500		27.34
			2 500	27.34
			2 500	27.34
19/11/2025	15:02:53.710	70		27.335
			70	27.335
			70	27.335
19/11/2025	15:02:38.836	34		27.335
			34	27.335
			34	27.335
19/11/2025	14:58:47.746	120		27.33
			120	27.33
			120	27.33
19/11/2025	14:55:57.442	10		27.335
			10	27.335
			10	27.335
19/11/2025	14:55:48.465	1 100		27.32
			1 100	27.32
			1 100	27.32
19/11/2025	14:53:16.144	220		27.29
			220	27.29
			220	27.29
19/11/2025	14:52:12.946	150		27.285
			150	27.285
			150	27.285
19/11/2025	14:50:48.200	500		27.295
			500	27.295
			500	27.295
19/11/2025	14:46:53.552	20		27.37
			20	27.37
			20	27.37
19/11/2025	14:46:04.109	625		27.35
			625	27.35
			625	27.35
19/11/2025	14:45:17.666	161		27.35
			161	27.35
			161	27.35
19/11/2025	14:42:07.919	320		27.36
			320	27.36
			320	27.36
19/11/2025	14:40:36.240	1 000		27.36
			1 000	27.36
			1 000	27.36
19/11/2025	14:40:15.305	200		27.35
			200	27.35
			100	27.35
			100	27.35
19/11/2025	14:39:21.286	25		27.35
			25	27.35
			25	27.35
19/11/2025	14:39:05.582	1 000		27.36
			1 000	27.36
			1 000	27.36
19/11/2025	14:36:52.221	500		27.32
			500	27.32
			500	27.32
19/11/2025	14:34:44.677	25		27.30
			25	27.30
			25	27.30
19/11/2025	14:34:30.263	500		27.31
			500	27.31
			500	27.31
19/11/2025	14:30:07.667	100		27.30
			100	27.30
			100	27.30
19/11/2025	14:29:49.030	50		27.285
			50	27.285
			50	27.285
19/11/2025	14:28:24.358	2		27.275
			2	27.275
			2	27.275
19/11/2025	14:26:23.724	2 280		27.24
			2 280	27.24
			2 280	27.24
19/11/2025	14:21:33.974	2		27.30
			2	27.30
			2	27.30
19/11/2025	14:20:45.925	110		27.30
			110	27.30
			110	27.30
19/11/2025	14:18:28.717	97		27.30
			97	27.30
			97	27.30
19/11/2025	14:17:04.575	100		27.305
			100	27.305
			100	27.305
19/11/2025	14:16:44.560	1 000		27.305
			1 000	27.305
			1 000	27.305
19/11/2025	14:14:48.718	300		27.28
			300	27.28
			300	27.28
19/11/2025	14:13:07.535	2 500		27.255
			2 500	27.255
			2 500	27.255
19/11/2025	14:11:03.900	250		27.235
			250	27.235
			250	27.235
19/11/2025	14:07:13.051	25		27.255
			25	27.255
			25	27.255
19/11/2025	14:06:30.246	146		27.25
			146	27.25
			146	27.25
19/11/2025	14:05:15.999	25		27.23
			25	27.23
			25	27.23
19/11/2025	14:05:11.444	200		27.23
			200	27.23
			200	27.23
19/11/2025	14:00:54.210	40		27.245
			40	27.245
			40	27.245
19/11/2025	13:56:19.732	750		27.23
			750	27.23
			750	27.23
19/11/2025	13:52:15.033	250		27.255
			250	27.255
			250	27.255
19/11/2025	13:47:19.570	100		27.29
			100	27.29
			100	27.29
19/11/2025	13:44:55.555	4		27.26
			4	27.26
			4	27.26
19/11/2025	13:44:31.233	10		27.25
			10	27.25
			10	27.25
19/11/2025	13:39:29.439	625		27.225
			625	27.225
			625	27.225
19/11/2025	13:36:00.631	4		27.23
			4	27.23
			4	27.23
19/11/2025	13:31:26.628	3		27.23
			3	27.23
			3	27.23
19/11/2025	13:31:08.895	100		27.215
			100	27.215
			100	27.215
19/11/2025	13:27:10.700	50		27.21
			50	27.21
			50	27.21
19/11/2025	13:26:48.838	200		27.225
			200	27.225
			200	27.225
19/11/2025	13:26:00.717	500		27.23
			500	27.23
			500	27.23
19/11/2025	13:25:35.725	1 000		27.225
			1 000	27.225
			1 000	27.225
19/11/2025	13:25:17.693	220		27.225
			220	27.225
			220	27.225
19/11/2025	13:23:41.913	20		27.235
			20	27.235
			20	27.235
19/11/2025	13:17:23.574	300		27.25
			300	27.25
			300	27.25
19/11/2025	13:12:43.438	2		27.235
			2	27.235
			2	27.235
19/11/2025	13:06:39.567	400		27.26
			400	27.26
			400	27.26
19/11/2025	13:03:23.533	300		27.245
			300	27.245
			300	27.245
19/11/2025	13:02:15.617	25		27.26
			25	27.26
			25	27.26
19/11/2025	12:59:08.753	9		27.25
			9	27.25
			9	27.25
19/11/2025	12:57:18.149	50		27.245
			50	27.245
			50	27.245
19/11/2025	12:57:11.570	40		27.235
			40	27.235
			40	27.235
19/11/2025	12:53:08.713	100		27.26
			100	27.26
			100	27.26
19/11/2025	12:52:44.481	400		27.265
			400	27.265
			400	27.265
19/11/2025	12:52:20.270	50		27.245
			50	27.245
			50	27.245
19/11/2025	12:46:02.143	2 500		27.26
			2 500	27.26
			2 500	27.26
19/11/2025	12:38:44.939	1 050		27.25
			1 050	27.25
			1 050	27.25
19/11/2025	12:36:48.917	4		27.24
			4	27.24
			4	27.24
19/11/2025	12:33:25.102	100		27.26
			100	27.26
			100	27.26
19/11/2025	12:32:20.584	100		27.22
			100	27.22
			100	27.22
19/11/2025	12:26:42.884	250		27.23
			250	27.23
			250	27.23
19/11/2025	12:24:10.205	50		27.22
			50	27.22
			50	27.22
19/11/2025	12:20:30.646	150		27.235
			150	27.235
			150	27.235
19/11/2025	12:17:47.822	1		27.21
			1	27.21
			1	27.21
19/11/2025	12:17:34.337	10		27.20
			10	27.20
			10	27.20
19/11/2025	12:16:46.322	200		27.205
			200	27.205
			200	27.205
19/11/2025	12:14:50.115	300		27.18
			300	27.18
			300	27.18
19/11/2025	12:12:09.276	100		27.11
			100	27.11
			100	27.11
19/11/2025	12:11:33.751	40		27.115
			40	27.115
			40	27.115
19/11/2025	12:11:17.637	50		27.135
			50	27.135
			50	27.135
19/11/2025	12:07:05.146	800		27.14
			800	27.14
			800	27.14
19/11/2025	12:06:32.436	5		27.145
			5	27.145
			5	27.145
19/11/2025	12:05:50.299	700		27.145
			700	27.145
			700	27.145
19/11/2025	12:05:41.347	100		27.165
			100	27.165
			100	27.165
19/11/2025	12:03:36.983	1 000		27.16
			1 000	27.16
			1 000	27.16
19/11/2025	11:59:42.871	12		27.10
			12	27.10
			12	27.10
19/11/2025	11:58:27.028	295		27.095
			295	27.095
			295	27.095
19/11/2025	11:57:11.174	20		27.085
			20	27.085
			20	27.085
19/11/2025	11:54:20.485	750		27.10
			750	27.10
			750	27.10
19/11/2025	11:54:03.009	200		27.095
			200	27.095
			200	27.095
19/11/2025	11:53:31.738	130		27.07
			130	27.07
			130	27.07
19/11/2025	11:46:27.112	278		27.085
			278	27.085
			278	27.085
19/11/2025	11:45:21.846	10		27.085
			10	27.085
			10	27.085
19/11/2025	11:44:22.447	111		27.08
			111	27.08
			111	27.08
19/11/2025	11:42:12.923	251		27.09
			251	27.09
			251	27.09
19/11/2025	11:39:56.717	110		27.08
			110	27.08
			110	27.08
19/11/2025	11:39:32.002	40		27.08
			40	27.08
			40	27.08
19/11/2025	11:38:19.786	900		27.095
			900	27.095
			900	27.095
19/11/2025	11:36:55.287	1 300		27.075
			100	27.075
			1 100	27.075
			100	27.075
			1 300	27.075
19/11/2025	11:35:04.927	95		27.105
			95	27.105
			95	27.105
19/11/2025	11:34:29.053	80		27.105
			80	27.105
			80	27.105
19/11/2025	11:32:07.395	10		27.105
			10	27.105
			10	27.105
19/11/2025	11:30:37.834	30		27.125
			30	27.125
			30	27.125
19/11/2025	11:29:47.329	364		27.115
			364	27.115
			364	27.115
19/11/2025	11:29:32.097	200		27.12
			200	27.12
			200	27.12
19/11/2025	11:25:31.687	2 500		27.12
			2 500	27.12
			2 500	27.12
19/11/2025	11:25:31.483	2 500		27.12
			2 500	27.12
			2 500	27.12
19/11/2025	11:25:31.257	2 500		27.12
			2 500	27.12
			2 500	27.12
19/11/2025	11:25:06.850	2 500		27.12
			2 500	27.12
			2 500	27.12
19/11/2025	11:23:34.619	100		27.115
			100	27.115
			100	27.115
19/11/2025	11:22:06.847	184		27.12
			184	27.12
			184	27.12
19/11/2025	11:21:14.101	46		27.10
			46	27.10
			46	27.10
19/11/2025	11:17:23.145	100		27.09
			100	27.09
			100	27.09
19/11/2025	11:17:09.041	3		27.09
			3	27.09
			3	27.09
19/11/2025	11:17:02.697	10		27.10
			10	27.10
			10	27.10
19/11/2025	11:15:53.707	100		27.10
			100	27.10
			100	27.10
19/11/2025	11:15:28.197	6		27.11
			6	27.11
			6	27.11
19/11/2025	11:14:07.481	16		27.095
			16	27.095
			16	27.095
19/11/2025	11:13:13.805	18		27.08
			18	27.08
			18	27.08
19/11/2025	11:13:13.066	5		27.09
			5	27.09
			5	27.09
19/11/2025	11:12:17.519	1		27.08
			1	27.08
			1	27.08
19/11/2025	11:11:42.842	50		27.085
			50	27.085
			50	27.085
19/11/2025	11:11:04.662	1 000		27.08
			1 000	27.08
			1 000	27.08
19/11/2025	11:09:27.957	600		27.08
			600	27.08
			600	27.08
19/11/2025	11:09:20.541	50		27.08
			50	27.08
			50	27.08
19/11/2025	11:07:05.919	5		27.085
			5	27.085
			5	27.085
19/11/2025	11:04:20.758	200		27.095
			200	27.095
			200	27.095
19/11/2025	11:02:40.035	50		27.145
			50	27.145
			50	27.145
19/11/2025	11:01:44.984	350		27.15
			350	27.15
			350	27.15
19/11/2025	11:00:41.272	900		27.165
			900	27.165
			900	27.165
19/11/2025	10:56:13.821	200		27.16
			200	27.16
			200	27.16
19/11/2025	10:54:33.639	555		27.17
			555	27.17
			555	27.17
19/11/2025	10:54:26.929	135		27.17
			135	27.17
			135	27.17
19/11/2025	10:52:02.354	230		27.175
			230	27.175
			230	27.175
19/11/2025	10:47:38.745	100		27.125
			100	27.125
			100	27.125
19/11/2025	10:46:00.401	250		27.115
			250	27.115
			250	27.115
19/11/2025	10:41:53.777	1		27.06
			1	27.06
			1	27.06
19/11/2025	10:40:55.702	120		27.06
			120	27.06
			120	27.06
19/11/2025	10:37:50.809	1		27.075
			1	27.075
			1	27.075
19/11/2025	10:37:33.559	7		27.075
			7	27.075
			7	27.075
19/11/2025	10:37:26.586	800		27.075
			800	27.075
			800	27.075
19/11/2025	10:36:53.138	91		27.075
			91	27.075
			91	27.075

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.00
Ask: 1 617.00
Volume: 131 343
-6.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice