Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

490

491

35,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	18:30:28,891	35		35,11
			35	35,11
			35	35,11
15.12.2025	18:30:10,403	50		35,14
			50	35,14
			50	35,14
15.12.2025	18:29:49,775	20		35,11
			20	35,11
			20	35,11
15.12.2025	18:29:49,724	500		35,11
			500	35,11
			495	35,11
			5	35,11
15.12.2025	18:26:55,700	500		35,11
			500	35,11
			500	35,11
15.12.2025	18:24:50,564	100		35,14
			100	35,14
			100	35,14
15.12.2025	18:15:59,423	3		35,14
			3	35,14
			3	35,14
15.12.2025	18:12:06,918	10		35,16
			10	35,16
			10	35,16
15.12.2025	18:11:57,889	2		35,16
			2	35,16
			2	35,16
15.12.2025	18:05:06,919	7		35,19
			7	35,19
			7	35,19
15.12.2025	18:04:31,612	200		35,08
			160	35,08
			40	35,08
			200	35,08
15.12.2025	17:58:40,608	200		35,12
			200	35,12
			200	35,12
15.12.2025	17:52:25,663	100		35,11
			100	35,11
			100	35,11
15.12.2025	17:52:02,924	100		35,13
			100	35,13
			100	35,13
15.12.2025	17:48:04,772	50		35,25
			50	35,25
			50	35,25
15.12.2025	17:46:47,408	1		35,25
			1	35,25
			1	35,25
15.12.2025	17:41:22,231	100		35,12
			100	35,12
			100	35,12
15.12.2025	17:40:10,080	1		35,27
			1	35,27
			1	35,27
15.12.2025	17:39:39,238	7		35,12
			7	35,12
			7	35,12
15.12.2025	17:39:36,358	1		35,12
			1	35,12
			1	35,12
15.12.2025	17:29:22,314	1 400		35,26
			1 400	35,26
			1 400	35,26
15.12.2025	17:27:45,451	676		35,25
			676	35,25
			676	35,25
15.12.2025	17:27:17,127	500		35,24
			500	35,24
			500	35,24
15.12.2025	17:27:03,713	50		35,21
			50	35,21
			50	35,21
15.12.2025	17:25:08,936	2		35,21
			2	35,21
			2	35,21
15.12.2025	17:25:05,239	5 041		35,21
			2	35,21
			5 041	35,21
			5 039	35,21
15.12.2025	17:24:59,499	1 400		35,23
			1 400	35,23
			1 400	35,23
15.12.2025	17:24:43,805	1 400		35,23
			1 400	35,23
			1 400	35,23
15.12.2025	17:21:51,928	1 400		35,21
			1 400	35,21
			1 400	35,21
15.12.2025	17:20:56,248	250		35,26
			250	35,26
			250	35,26
15.12.2025	17:20:23,268	1 400		35,25
			1 400	35,25
			1 400	35,25
15.12.2025	17:19:50,510	26 002		35,18
			26 002	35,18
			26 002	35,18
15.12.2025	17:19:33,623	1 400		35,24
			1 400	35,24
			1 400	35,24
15.12.2025	17:19:32,864	1 400		35,24
			2	35,24
			1 400	35,24
			1 398	35,24
15.12.2025	17:18:41,682	1 200		35,26
			1 200	35,26
			1 200	35,26
15.12.2025	17:18:25,803	50		35,26
			50	35,26
			50	35,26
15.12.2025	17:18:15,061	200		35,25
			200	35,25
			200	35,25
15.12.2025	17:18:14,124	100		35,25
			100	35,25
			100	35,25
15.12.2025	17:18:09,561	3		35,26
			3	35,26
			3	35,26
15.12.2025	17:17:44,252	3		35,24
			3	35,24
			3	35,24
15.12.2025	17:16:11,915	1		35,23
			1	35,23
			1	35,23
15.12.2025	17:15:45,332	4		35,24
			4	35,24
			4	35,24
15.12.2025	17:15:32,193	100		35,22
			100	35,22
			100	35,22
15.12.2025	17:15:17,175	350		35,20
			250	35,20
			350	35,20
			100	35,20
15.12.2025	17:14:15,314	14		35,18
			14	35,18
			14	35,18
15.12.2025	17:13:36,452	285		35,15
			285	35,15
			285	35,15
15.12.2025	17:11:21,796	1 000		35,16
			1 000	35,16
			1 000	35,16
15.12.2025	17:10:47,183	10		35,17
			10	35,17
			10	35,17
15.12.2025	17:09:29,984	500		35,13
			500	35,13
			500	35,13
15.12.2025	17:08:28,124	500		35,12
			500	35,12
			500	35,12
15.12.2025	17:07:24,238	1		35,12
			1	35,12
			1	35,12
15.12.2025	17:05:48,173	300		35,15
			300	35,15
			300	35,15
15.12.2025	17:05:15,588	100		35,14
			100	35,14
			100	35,14
15.12.2025	17:04:31,075	1 000		35,14
			1 000	35,14
			1 000	35,14
15.12.2025	16:59:24,345	704		35,15
			704	35,15
			704	35,15
15.12.2025	16:57:28,873	30		35,14
			30	35,14
			30	35,14
15.12.2025	16:56:59,508	27		35,13
			27	35,13
			27	35,13
15.12.2025	16:55:49,175	100		35,13
			100	35,13
			100	35,13
15.12.2025	16:54:58,648	2		35,14
			2	35,14
			2	35,14
15.12.2025	16:52:56,891	27		35,11
			27	35,11
			27	35,11
15.12.2025	16:51:55,097	1		35,12
			1	35,12
			1	35,12
15.12.2025	16:51:42,822	600		35,11
			600	35,11
			600	35,11
15.12.2025	16:50:50,942	1 400		35,11
			1 400	35,11
			1 400	35,11
15.12.2025	16:50:13,545	3		35,11
			3	35,11
			3	35,11
15.12.2025	16:48:49,539	1 000		35,10
			1 000	35,10
			1 000	35,10
15.12.2025	16:48:01,364	1		35,12
			1	35,12
			1	35,12
15.12.2025	16:47:52,238	75		35,10
			75	35,10
			75	35,10
15.12.2025	16:46:11,766	100		35,05
			100	35,05
			100	35,05
15.12.2025	16:43:59,141	150		35,02
			150	35,02
			150	35,02
15.12.2025	16:42:54,281	1 000		35,02
			1 000	35,02
			1 000	35,02
15.12.2025	16:41:06,561	300		35,02
			300	35,02
			300	35,02
15.12.2025	16:40:15,078	1		35,02
			1	35,02
			1	35,02
15.12.2025	16:40:02,564	20		35,01
			20	35,01
			20	35,01
15.12.2025	16:34:49,380	143		35,00
			143	35,00
			143	35,00
15.12.2025	16:34:19,146	28		35,00
			28	35,00
			28	35,00
15.12.2025	16:30:39,381	2		34,98
			2	34,98
			2	34,98
15.12.2025	16:29:58,759	290		34,98
			290	34,98
			290	34,98
15.12.2025	16:28:11,288	100		35,01
			100	35,01
			100	35,01
15.12.2025	16:27:48,252	189		35,01
			189	35,01
			189	35,01
15.12.2025	16:23:34,190	50		35,02
			50	35,02
			50	35,02
15.12.2025	16:23:21,105	100		35,01
			100	35,01
			100	35,01
15.12.2025	16:22:54,122	48		34,97
			48	34,97
			48	34,97
15.12.2025	16:21:55,523	1 000		34,95
			1 000	34,95
			1 000	34,95
15.12.2025	16:18:50,883	55		34,95
			55	34,95
			55	34,95
15.12.2025	16:18:30,070	1 000		34,94
			1 000	34,94
			1 000	34,94
15.12.2025	16:16:42,792	150		34,96
			150	34,96
			150	34,96
15.12.2025	16:13:54,088	1 400		35,00
			1 400	35,00
			1 400	35,00
15.12.2025	16:12:42,665	400		35,01
			400	35,01
			400	35,01
15.12.2025	16:11:22,551	300		34,99
			300	34,99
			300	34,99
15.12.2025	16:10:04,346	1		35,01
			1	35,01
			1	35,01
15.12.2025	16:09:37,354	300		35,00
			300	35,00
			300	35,00
15.12.2025	16:09:19,975	315		35,01
			315	35,01
			315	35,01
15.12.2025	16:06:21,062	200		35,02
			200	35,02
			200	35,02
15.12.2025	16:01:35,251	180		35,08
			180	35,08
			180	35,08
15.12.2025	16:00:44,634	620		35,04
			620	35,04
			620	35,04
15.12.2025	16:00:07,504	2		35,05
			2	35,05
			2	35,05
15.12.2025	15:59:57,129	427		35,04
			427	35,04
			427	35,04
15.12.2025	15:59:54,515	200		35,04
			200	35,04
			200	35,04
15.12.2025	15:58:43,784	90		35,04
			90	35,04
			90	35,04
15.12.2025	15:58:38,821	100		35,04
			100	35,04
			100	35,04
15.12.2025	15:57:21,997	100		35,01
			100	35,01
			100	35,01
15.12.2025	15:56:54,075	5		35,04
			5	35,04
			5	35,04
15.12.2025	15:56:20,815	80		35,02
			80	35,02
			80	35,02
15.12.2025	15:56:01,606	500		35,04
			500	35,04
			500	35,04
15.12.2025	15:55:52,656	1 000		35,03
			1 000	35,03
			1 000	35,03
15.12.2025	15:55:17,181	300		35,04
			300	35,04
			300	35,04
15.12.2025	15:55:16,486	1 299		35,09
			1 299	35,09
			1 299	35,09
15.12.2025	15:55:12,621	2 600		35,09
			1 284	35,09
			1 316	35,09
			2 600	35,09
15.12.2025	15:55:00,703	1 400		35,05
			1 400	35,05
			1 400	35,05
15.12.2025	15:52:09,052	100		35,07
			100	35,07
			100	35,07
15.12.2025	15:51:57,387	1 000		35,08
			1 000	35,08
			1 000	35,08
15.12.2025	15:51:48,469	100		35,07
			100	35,07
			100	35,07
15.12.2025	15:50:02,639	28		35,18
			28	35,18
			28	35,18
15.12.2025	15:49:56,058	151		35,18
			151	35,18
			151	35,18
15.12.2025	15:48:54,706	1		35,19
			1	35,19
			1	35,19
15.12.2025	15:47:47,795	50		35,18
			50	35,18
			50	35,18
15.12.2025	15:47:47,691	200		35,18
			200	35,18
			200	35,18
15.12.2025	15:47:46,779	1 400		35,18
			1 400	35,18
			1 400	35,18
15.12.2025	15:47:41,144	1 400		35,18
			1 400	35,18
			1 400	35,18
15.12.2025	15:46:59,724	5		35,15
			5	35,15
			5	35,15
15.12.2025	15:46:27,331	1 000		35,18
			1 000	35,18
			1 000	35,18
15.12.2025	15:44:02,793	500		35,21
			500	35,21
			500	35,21
15.12.2025	15:40:52,776	56		35,19
			56	35,19
			56	35,19
15.12.2025	15:39:02,232	127		35,23
			127	35,23
			127	35,23
15.12.2025	15:39:01,324	100		35,22
			100	35,22
			100	35,22
15.12.2025	15:37:47,150	35		35,20
			35	35,20
			35	35,20
15.12.2025	15:37:43,679	300		35,20
			300	35,20
			300	35,20
15.12.2025	15:36:33,833	752		35,20
			752	35,20
			752	35,20
15.12.2025	15:36:28,708	100		35,19
			100	35,19
			100	35,19
15.12.2025	15:35:57,557	295		35,19
			295	35,19
			295	35,19
15.12.2025	15:32:33,489	6		35,12
			6	35,12
			6	35,12
15.12.2025	15:28:23,517	5		35,12
			5	35,12
			5	35,12
15.12.2025	15:28:18,601	30		35,12
			30	35,12
			30	35,12
15.12.2025	15:26:23,588	300		35,11
			300	35,11
			300	35,11
15.12.2025	15:25:22,895	200		35,11
			200	35,11
			200	35,11
15.12.2025	15:25:10,424	500		35,12
			500	35,12
			500	35,12
15.12.2025	15:19:59,660	197		35,13
			197	35,13
			197	35,13
15.12.2025	15:19:08,634	1 000		35,14
			1 000	35,14
			1 000	35,14
15.12.2025	15:18:54,474	40		35,14
			40	35,14
			40	35,14
15.12.2025	15:18:18,094	96		35,16
			96	35,16
			96	35,16
15.12.2025	15:16:59,412	142		35,13
			142	35,13
			142	35,13
15.12.2025	15:16:33,006	5		35,15
			5	35,15
			5	35,15
15.12.2025	15:16:10,859	80		35,15
			80	35,15
			80	35,15
15.12.2025	15:16:04,613	1 400		35,15
			1 400	35,15
			1 400	35,15
15.12.2025	15:14:20,327	35		35,11
			35	35,11
			35	35,11
15.12.2025	15:14:19,987	17		35,13
			17	35,13
			17	35,13
15.12.2025	15:13:42,098	300		35,10
			100	35,10
			300	35,10
			200	35,10
15.12.2025	15:13:42,020	1 400		35,10
			1 400	35,10
			1 400	35,10
15.12.2025	15:13:31,949	115		35,08
			115	35,08
			115	35,08
15.12.2025	15:12:27,008	100		35,06
			100	35,06
			100	35,06
15.12.2025	15:11:34,771	7		35,05
			7	35,05
			7	35,05
15.12.2025	15:10:47,900	1 000		35,06
			1 000	35,06
			1 000	35,06
15.12.2025	15:05:24,445	1 000		35,06
			1 000	35,06
			1 000	35,06
15.12.2025	15:03:21,537	300		35,03
			300	35,03
			300	35,03
15.12.2025	15:02:06,302	800		35,00
			800	35,00
			800	35,00
15.12.2025	15:01:46,937	1 200		35,04
			1 200	35,04
			1 200	35,04
15.12.2025	15:01:23,262	50		35,02
			50	35,02
			50	35,02
15.12.2025	14:59:25,969	200		35,02
			200	35,02
			200	35,02
15.12.2025	14:59:16,522	100		35,03
			100	35,03
			100	35,03
15.12.2025	14:58:19,104	168		35,04
			168	35,04
			168	35,04
15.12.2025	14:58:12,296	65		35,03
			65	35,03
			65	35,03
15.12.2025	14:57:36,916	1 250		35,02
			1 250	35,02
			1 250	35,02
15.12.2025	14:56:05,324	1 900		35,00
			320	35,00
			80	35,00
			1 900	35,00
			1 000	35,00
			500	35,00
15.12.2025	14:55:47,152	1 000		35,00
			680	35,00
			1 000	35,00
			250	35,00
			50	35,00
			20	35,00
15.12.2025	14:55:42,698	250		34,99
			250	34,99
			250	34,99
15.12.2025	14:55:37,508	130		34,99
			130	34,99
			130	34,99
15.12.2025	14:52:41,947	5		34,95
			5	34,95
			5	34,95
15.12.2025	14:52:10,821	280		34,95
			280	34,95
			280	34,95
15.12.2025	14:50:34,549	25		34,96
			25	34,96
			25	34,96
15.12.2025	14:48:11,444	400		34,95
			400	34,95
			400	34,95
15.12.2025	14:47:48,546	1 400		34,96
			1 400	34,96
			1 400	34,96
15.12.2025	14:46:16,385	750		34,95
			750	34,95
			750	34,95
15.12.2025	14:45:34,039	1 000		34,93
			1 000	34,93
			1 000	34,93
15.12.2025	14:43:24,446	286		34,92
			286	34,92
			286	34,92
15.12.2025	14:41:47,686	290		34,92
			290	34,92
			290	34,92
15.12.2025	14:40:33,393	2		34,94
			2	34,94
			2	34,94
15.12.2025	14:38:52,360	10		34,88
			10	34,88
			10	34,88
15.12.2025	14:36:51,373	2		34,87
			2	34,87
			2	34,87
15.12.2025	14:35:22,291	390		34,90
			390	34,90
			390	34,90
15.12.2025	14:32:50,669	197		34,88
			197	34,88
			197	34,88
15.12.2025	14:32:41,969	5		34,85
			5	34,85
			5	34,85
15.12.2025	14:29:57,481	6		34,82
			6	34,82
			6	34,82
15.12.2025	14:28:55,962	100		34,82
			100	34,82
			100	34,82
15.12.2025	14:24:48,647	37		34,82
			37	34,82
			37	34,82
15.12.2025	14:22:34,006	25		34,83
			25	34,83
			25	34,83
15.12.2025	14:22:32,925	1		34,82
			1	34,82
			1	34,82
15.12.2025	14:20:39,463	1 000		34,81
			1 000	34,81
			1 000	34,81
15.12.2025	14:20:20,669	50		34,81
			50	34,81
			50	34,81
15.12.2025	14:16:44,586	2		34,81
			2	34,81
			2	34,81
15.12.2025	14:16:41,764	1		34,81
			1	34,81
			1	34,81
15.12.2025	14:10:23,063	10		34,81
			10	34,81
			10	34,81
15.12.2025	14:07:13,176	1		34,82
			1	34,82
			1	34,82
15.12.2025	14:03:52,090	6		34,81
			6	34,81
			6	34,81
15.12.2025	14:01:13,631	4		34,78
			4	34,78
			4	34,78
15.12.2025	13:53:15,841	18		34,77
			18	34,77
			18	34,77
15.12.2025	13:51:15,928	150		34,78
			150	34,78
			150	34,78
15.12.2025	13:49:18,386	230		34,76
			230	34,76
			230	34,76
15.12.2025	13:48:39,839	100		34,77
			100	34,77
			100	34,77
15.12.2025	13:43:13,268	10		34,79
			10	34,79
			10	34,79
15.12.2025	13:43:10,113	130		34,78
			130	34,78
			130	34,78
15.12.2025	13:40:39,744	419		34,75
			419	34,75
			419	34,75
15.12.2025	13:40:33,346	2 347		34,71
			2 347	34,71
			2 197	34,71
			150	34,71
15.12.2025	13:40:25,252	1 400		34,75
			1 400	34,75
			1 400	34,75
15.12.2025	13:40:24,537	1 403		34,75
			3	34,75
			1 400	34,75
			1 403	34,75
15.12.2025	13:40:23,057	1 400		34,75
			1 400	34,75
			1 400	34,75
15.12.2025	13:39:04,023	9		34,80
			9	34,80
			9	34,80
15.12.2025	13:32:53,720	260		34,83
			260	34,83
			260	34,83
15.12.2025	13:31:12,281	2		34,82
			2	34,82
			2	34,82
15.12.2025	13:30:25,432	600		34,83
			600	34,83
			600	34,83
15.12.2025	13:29:23,822	6		34,82
			6	34,82
			6	34,82
15.12.2025	13:26:54,950	1 400		34,83
			1 400	34,83
			1 400	34,83
15.12.2025	13:19:19,978	354		34,85
			354	34,85
			354	34,85
15.12.2025	13:19:19,704	1 000		34,85
			1 000	34,85
			1 000	34,85
15.12.2025	13:18:55,892	1 400		34,85
			1 400	34,85
			1 400	34,85
15.12.2025	13:14:28,839	29		34,81
			29	34,81
			29	34,81
15.12.2025	13:14:10,986	574		34,81
			574	34,81
			574	34,81
15.12.2025	13:13:41,169	10		34,80
			10	34,80
			10	34,80
15.12.2025	13:12:06,473	65		34,80
			65	34,80
			65	34,80
15.12.2025	13:12:01,227	100		34,81
			100	34,81
			100	34,81
15.12.2025	13:09:31,579	50		34,78
			50	34,78
			50	34,78
15.12.2025	13:09:25,268	1 400		34,78
			1 400	34,78
			1 400	34,78
15.12.2025	13:02:55,446	100		34,75
			100	34,75
			100	34,75
15.12.2025	13:00:30,369	200		34,72
			200	34,72
			200	34,72
15.12.2025	12:55:45,840	100		34,72
			100	34,72
			100	34,72
15.12.2025	12:51:00,120	200		34,70
			200	34,70
			200	34,70
15.12.2025	12:48:02,469	120		34,68
			120	34,68
			120	34,68
15.12.2025	12:46:50,880	100		34,68
			100	34,68
			100	34,68
15.12.2025	12:43:48,467	100		34,71
			100	34,71
			100	34,71
15.12.2025	12:43:29,058	167		34,71
			167	34,71
			167	34,71
15.12.2025	12:41:59,229	3		34,71
			3	34,71
			3	34,71
15.12.2025	12:41:41,216	5		34,72
			5	34,72
			5	34,72
15.12.2025	12:39:58,066	100		34,71
			100	34,71
			100	34,71
15.12.2025	12:35:06,577	3		34,70
			3	34,70
			3	34,70
15.12.2025	12:32:11,844	100		34,67
			100	34,67
			100	34,67
15.12.2025	12:29:03,693	1 000		34,66
			1 000	34,66
			1 000	34,66
15.12.2025	12:27:59,889	20		34,68
			20	34,68
			20	34,68
15.12.2025	12:25:16,746	1		34,68
			1	34,68
			1	34,68
15.12.2025	12:23:20,810	1 000		34,67
			1 000	34,67
			1 000	34,67
15.12.2025	12:22:56,247	1 000		34,67
			1 000	34,67
			1 000	34,67
15.12.2025	12:21:11,344	10		34,65
			10	34,65
			10	34,65
15.12.2025	12:18:43,807	600		34,65
			600	34,65
			600	34,65
15.12.2025	12:18:17,537	1 400		34,66
			1 400	34,66
			1 400	34,66
15.12.2025	12:13:56,573	33		34,65
			33	34,65
			33	34,65
15.12.2025	12:13:08,938	7		34,65
			7	34,65
			7	34,65
15.12.2025	12:10:00,835	1		34,66
			1	34,66
			1	34,66
15.12.2025	12:09:11,719	528		34,65
			528	34,65
			528	34,65
15.12.2025	12:06:50,008	20		34,66
			20	34,66
			20	34,66
15.12.2025	12:05:35,570	50		34,67
			50	34,67
			50	34,67
15.12.2025	12:05:20,782	104		34,68
			104	34,68
			104	34,68
15.12.2025	12:05:12,392	86		34,68
			86	34,68
			86	34,68
15.12.2025	12:04:53,108	100		34,67
			100	34,67
			100	34,67
15.12.2025	12:03:47,680	200		34,66
			200	34,66
			200	34,66
15.12.2025	12:02:57,550	280		34,66
			280	34,66
			280	34,66
15.12.2025	12:02:42,923	1 260		34,66
			1 260	34,66
			1 260	34,66
15.12.2025	11:59:28,030	293		34,66
			293	34,66
			293	34,66
15.12.2025	11:57:36,990	51		34,67
			51	34,67
			51	34,67
15.12.2025	11:49:11,592	20		34,65
			20	34,65
			20	34,65
15.12.2025	11:45:54,703	200		34,62
			200	34,62
			200	34,62
15.12.2025	11:42:47,476	10		34,59
			10	34,59
			10	34,59
15.12.2025	11:40:54,797	20		34,57
			20	34,57
			20	34,57
15.12.2025	11:37:50,344	1 000		34,58
			1 000	34,58
			1 000	34,58
15.12.2025	11:36:08,369	4		34,62
			4	34,62
			4	34,62
15.12.2025	11:35:06,458	147		34,61
			147	34,61
			147	34,61
15.12.2025	11:35:06,409	308		34,60
			308	34,60
			308	34,60
15.12.2025	11:30:31,062	150		34,55
			150	34,55
			150	34,55
15.12.2025	11:28:14,482	174		34,55
			174	34,55
			174	34,55
15.12.2025	11:25:55,692	60		34,55
			60	34,55
			60	34,55
15.12.2025	11:22:22,271	100		34,55
			100	34,55
			100	34,55
15.12.2025	11:16:35,838	20		34,53
			20	34,53
			20	34,53
15.12.2025	11:13:01,420	1		34,58
			1	34,58
			1	34,58
15.12.2025	11:12:51,042	500		34,58
			500	34,58
			500	34,58
15.12.2025	11:10:57,701	100		34,58
			100	34,58
			100	34,58
15.12.2025	11:09:41,747	5		34,56
			5	34,56
			5	34,56
15.12.2025	11:07:52,122	2		34,55
			2	34,55
			2	34,55
15.12.2025	11:06:27,100	111		34,58
			111	34,58
			111	34,58
15.12.2025	11:05:27,656	1 000		34,59
			1 000	34,59
			1 000	34,59
15.12.2025	11:05:11,658	50		34,58
			50	34,58
			50	34,58
15.12.2025	11:04:29,500	100		34,59
			100	34,59
			100	34,59
15.12.2025	11:04:13,855	580		34,59
			580	34,59
			580	34,59
15.12.2025	11:03:27,252	10		34,60
			10	34,60
			10	34,60
15.12.2025	11:02:50,543	50		34,59
			50	34,59
			50	34,59
15.12.2025	11:02:20,426	1		34,57
			1	34,57
			1	34,57
15.12.2025	11:02:13,281	250		34,58
			250	34,58
			250	34,58
15.12.2025	11:01:14,937	200		34,55
			200	34,55
			200	34,55
15.12.2025	11:01:02,606	4		34,56
			4	34,56
			4	34,56
15.12.2025	11:00:35,661	100		34,55
			100	34,55
			100	34,55
15.12.2025	10:57:01,187	1 000		34,53
			1 000	34,53
			1 000	34,53
15.12.2025	10:56:01,013	9		34,55
			9	34,55
			9	34,55
15.12.2025	10:55:34,076	2		34,55
			2	34,55
			2	34,55
15.12.2025	10:50:59,998	10		34,56
			10	34,56
			10	34,56
15.12.2025	10:49:51,864	10		34,55
			10	34,55
			10	34,55
15.12.2025	10:49:02,645	150		34,54
			150	34,54
			150	34,54
15.12.2025	10:48:48,646	50		34,55
			50	34,55
			50	34,55
15.12.2025	10:48:12,962	4 787		34,56
			3 332	34,56
			1 455	34,56
			4 787	34,56
15.12.2025	10:48:00,975	1 000		34,56
			1 000	34,56
			1 000	34,56
15.12.2025	10:47:31,026	10		34,54
			10	34,54
			10	34,54
15.12.2025	10:46:14,192	100		34,56
			100	34,56
			100	34,56
15.12.2025	10:44:08,931	3		34,54
			3	34,54
			3	34,54
15.12.2025	10:42:32,156	500		34,53
			500	34,53
			500	34,53
15.12.2025	10:42:22,736	4		34,53
			4	34,53
			4	34,53
15.12.2025	10:41:52,532	100		34,48
			100	34,48
			100	34,48
15.12.2025	10:37:32,389	1 100		34,50
			1 000	34,50
			100	34,50
			1 100	34,50
15.12.2025	10:37:18,287	1 200		34,54
			1 200	34,54
			1 200	34,54
15.12.2025	10:35:27,176	73		34,53
			73	34,53
			73	34,53
15.12.2025	10:35:18,706	1 000		34,53
			1 000	34,53
			1 000	34,53
15.12.2025	10:34:09,103	500		34,53
			500	34,53
			500	34,53
15.12.2025	10:33:52,386	4		34,55
			4	34,55
			4	34,55
15.12.2025	10:33:47,535	1 400		34,55
			1 400	34,55
			1 400	34,55
15.12.2025	10:33:41,476	1 400		34,55
			4	34,55
			1 400	34,55
			1 396	34,55
15.12.2025	10:31:40,364	250		34,57
			250	34,57
			250	34,57
15.12.2025	10:31:27,341	764		34,59
			764	34,59
			764	34,59
15.12.2025	10:28:34,847	290		34,58
			290	34,58
			290	34,58
15.12.2025	10:28:18,826	1		34,58
			1	34,58
			1	34,58
15.12.2025	10:27:46,463	1 000		34,58
			1 000	34,58
			1 000	34,58
15.12.2025	10:27:07,375	3		34,59
			3	34,59
			3	34,59
15.12.2025	10:21:13,925	450		34,58
			450	34,58
			450	34,58
15.12.2025	10:19:02,563	330		34,58
			330	34,58
			330	34,58
15.12.2025	10:17:46,169	5		34,58
			5	34,58
			5	34,58
15.12.2025	10:13:45,438	700		34,63
			700	34,63
			700	34,63
15.12.2025	10:13:28,369	300		34,65
			300	34,65
			300	34,65
15.12.2025	10:13:09,174	1 400		34,63
			1 400	34,63
			1 400	34,63
15.12.2025	10:11:21,467	57		34,60
			57	34,60
			57	34,60
15.12.2025	10:10:20,492	130		34,60
			130	34,60
			130	34,60
15.12.2025	10:07:33,924	250		34,60
			250	34,60
			250	34,60
15.12.2025	10:06:50,308	80		34,61
			80	34,61
			80	34,61
15.12.2025	10:06:13,584	150		34,60
			150	34,60
			150	34,60
15.12.2025	09:59:12,915	1 000		34,63
			1 000	34,63
			1 000	34,63
15.12.2025	09:58:25,270	100		34,60
			100	34,60
			100	34,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung