Tradegate Exchange

E.ON SE

407

342

15.37

Date	Time	Volume	Order Volume	Price
16/12/2025	21:58:26.952	100		15.37
			100	15.37
			100	15.37
16/12/2025	21:57:04.774	200		15.315
			169	15.315
			31	15.315
			200	15.315
16/12/2025	21:49:00.357	1 000		15.35
			1 000	15.35
			1 000	15.35
16/12/2025	21:48:50.359	1 000		15.35
			1 000	15.35
			1 000	15.35
16/12/2025	21:48:40.355	1 000		15.35
			1 000	15.35
			831	15.35
			169	15.35
16/12/2025	21:48:30.357	1 000		15.35
			1 000	15.35
			1 000	15.35
16/12/2025	21:48:24.931	408		15.345
			408	15.345
			100	15.345
			169	15.345
			139	15.345
16/12/2025	21:48:22.588	199		15.355
			199	15.355
			199	15.355
16/12/2025	21:48:19.952	199		15.355
			199	15.355
			199	15.355
16/12/2025	21:26:02.370	100		15.34
			100	15.34
			100	15.34
16/12/2025	21:09:17.901	400		15.34
			200	15.34
			400	15.34
			200	15.34
16/12/2025	20:21:59.711	1 000		15.385
			400	15.385
			1 000	15.385
			400	15.385
			200	15.385
16/12/2025	20:20:59.928	400		15.315
			400	15.315
			400	15.315
16/12/2025	20:20:56.202	1 000		15.315
			1 000	15.315
			1 000	15.315
16/12/2025	20:20:55.467	1 000		15.315
			1 000	15.315
			1 000	15.315
16/12/2025	20:20:47.317	1 200		15.315
			1 000	15.315
			1 200	15.315
			200	15.315
16/12/2025	20:18:12.848	1 000		15.385
			1 000	15.385
			1 000	15.385
16/12/2025	20:09:41.219	324		15.385
			200	15.385
			324	15.385
			124	15.385
16/12/2025	20:09:19.230	3		15.385
			3	15.385
			3	15.385
16/12/2025	20:02:16.400	4		15.32
			4	15.32
			4	15.32
16/12/2025	19:59:45.772	98		15.33
			98	15.33
			98	15.33
16/12/2025	19:53:52.626	6 800		15.35
			6 800	15.35
			6 700	15.35
			100	15.35
16/12/2025	19:53:47.056	1 000		15.385
			1 000	15.385
			1 000	15.385
16/12/2025	19:52:21.903	1 200		15.385
			1 000	15.385
			200	15.385
			1 200	15.385
16/12/2025	19:51:04.281	100		15.39
			100	15.39
			100	15.39
16/12/2025	19:43:58.783	3		15.375
			3	15.375
			3	15.375
16/12/2025	19:43:24.265	4		15.405
			4	15.405
			4	15.405
16/12/2025	19:40:18.700	4		15.405
			4	15.405
			4	15.405
16/12/2025	19:35:04.987	70		15.405
			70	15.405
			70	15.405
16/12/2025	19:05:00.676	150		15.345
			150	15.345
			50	15.345
			100	15.345
16/12/2025	19:03:55.150	300		15.39
			300	15.39
			300	15.39
16/12/2025	19:00:01.862	200		15.405
			39	15.405
			161	15.405
			200	15.405
16/12/2025	18:56:55.316	33		15.43
			33	15.43
			33	15.43
16/12/2025	18:38:05.487	300		15.45
			150	15.45
			150	15.45
			300	15.45
16/12/2025	18:37:58.319	761		15.41
			161	15.41
			761	15.41
			400	15.41
			200	15.41
16/12/2025	18:12:12.053	300		15.455
			161	15.455
			139	15.455
			300	15.455
16/12/2025	18:06:38.012	45		15.46
			45	15.46
			45	15.46
16/12/2025	18:05:55.461	123		15.385
			123	15.385
			123	15.385
16/12/2025	18:03:03.528	60		15.465
			60	15.465
			60	15.465
16/12/2025	18:02:32.003	10		15.385
			10	15.385
			10	15.385
16/12/2025	17:37:57.786	900		15.37
			900	15.37
			900	15.37
16/12/2025	17:37:53.687	900		15.365
			900	15.365
			900	15.365
16/12/2025	17:37:43.698	900		15.365
			900	15.365
			900	15.365
16/12/2025	17:37:12.146	900		15.365
			900	15.365
			900	15.365
16/12/2025	17:37:00.365	900		15.365
			900	15.365
			900	15.365
16/12/2025	17:36:57.816	1		15.365
			1	15.365
			1	15.365
16/12/2025	17:32:11.652	10		15.38
			10	15.38
			10	15.38
16/12/2025	17:30:41.579	196		15.375
			130	15.375
			196	15.375
			66	15.375
16/12/2025	17:28:26.384	649		15.375
			649	15.375
			649	15.375
16/12/2025	17:27:34.897	36		15.375
			36	15.375
			36	15.375
16/12/2025	17:24:17.666	10		15.385
			10	15.385
			10	15.385
16/12/2025	17:07:13.012	200		15.40
			200	15.40
			200	15.40
16/12/2025	17:05:07.618	525		15.40
			525	15.40
			525	15.40
16/12/2025	17:01:10.614	25		15.415
			25	15.415
			25	15.415
16/12/2025	17:01:10.252	33		15.415
			33	15.415
			33	15.415
16/12/2025	16:59:16.462	120		15.41
			120	15.41
			120	15.41
16/12/2025	16:58:17.304	200		15.40
			200	15.40
			200	15.40
16/12/2025	16:57:08.347	7		15.405
			7	15.405
			7	15.405
16/12/2025	16:56:51.082	1 000		15.40
			1 000	15.40
			1 000	15.40
16/12/2025	16:56:50.757	176		15.40
			176	15.40
			176	15.40
16/12/2025	16:56:44.525	200		15.395
			200	15.395
			200	15.395
16/12/2025	16:56:34.056	2 000		15.395
			2 000	15.395
			2 000	15.395
16/12/2025	16:55:13.629	200		15.40
			200	15.40
			200	15.40
16/12/2025	16:46:02.925	1		15.395
			1	15.395
			1	15.395
16/12/2025	16:39:57.164	100		15.415
			100	15.415
			100	15.415
16/12/2025	16:38:53.556	100		15.415
			100	15.415
			100	15.415
16/12/2025	16:36:44.583	500		15.40
			500	15.40
			500	15.40
16/12/2025	16:34:15.813	200		15.405
			200	15.405
			200	15.405
16/12/2025	16:30:55.975	500		15.415
			500	15.415
			500	15.415
16/12/2025	16:29:03.992	323		15.42
			323	15.42
			323	15.42
16/12/2025	16:21:54.807	165		15.42
			165	15.42
			165	15.42
16/12/2025	16:21:17.870	210		15.43
			210	15.43
			210	15.43
16/12/2025	16:21:03.031	65		15.435
			65	15.435
			65	15.435
16/12/2025	16:18:01.430	20		15.425
			20	15.425
			20	15.425
16/12/2025	16:17:33.587	1 000		15.435
			1 000	15.435
			1 000	15.435
16/12/2025	16:11:04.630	50		15.45
			50	15.45
			50	15.45
16/12/2025	16:10:46.480	2		15.46
			2	15.46
			2	15.46
16/12/2025	16:10:10.758	2		15.455
			2	15.455
			2	15.455
16/12/2025	16:09:21.873	550		15.455
			550	15.455
			550	15.455
16/12/2025	16:09:07.615	1 000		15.45
			1 000	15.45
			1 000	15.45
16/12/2025	16:06:36.308	600		15.46
			600	15.46
			600	15.46
16/12/2025	16:05:22.893	4		15.455
			4	15.455
			4	15.455
16/12/2025	16:05:19.354	1 000		15.455
			1 000	15.455
			1 000	15.455
16/12/2025	16:04:39.621	1 000		15.455
			1 000	15.455
			1 000	15.455
16/12/2025	16:02:02.444	1 000		15.445
			1 000	15.445
			1 000	15.445
16/12/2025	16:00:04.679	34		15.435
			34	15.435
			34	15.435
16/12/2025	15:56:37.992	1 800		15.435
			1 800	15.435
			1 800	15.435
16/12/2025	15:51:47.851	17		15.465
			17	15.465
			17	15.465
16/12/2025	15:50:25.793	180		15.465
			180	15.465
			180	15.465
16/12/2025	15:48:49.424	300		15.465
			300	15.465
			300	15.465
16/12/2025	15:46:42.620	10		15.465
			10	15.465
			10	15.465
16/12/2025	15:38:15.887	129		15.45
			129	15.45
			129	15.45
16/12/2025	15:36:12.376	500		15.47
			500	15.47
			500	15.47
16/12/2025	15:34:33.590	50		15.465
			50	15.465
			50	15.465
16/12/2025	15:29:39.127	1		15.47
			1	15.47
			1	15.47
16/12/2025	15:28:29.485	15		15.48
			15	15.48
			15	15.48
16/12/2025	15:24:32.705	50		15.455
			50	15.455
			50	15.455
16/12/2025	15:24:27.221	2 000		15.46
			2 000	15.46
			2 000	15.46
16/12/2025	15:23:59.346	50		15.46
			50	15.46
			50	15.46
16/12/2025	15:23:58.795	2 000		15.46
			2 000	15.46
			2 000	15.46
16/12/2025	15:23:50.634	2 000		15.46
			2 000	15.46
			2 000	15.46
16/12/2025	15:22:02.391	2 000		15.465
			2 000	15.465
			2 000	15.465
16/12/2025	15:20:34.248	120		15.455
			120	15.455
			120	15.455
16/12/2025	15:19:05.443	1 600		15.455
			1 600	15.455
			1 600	15.455
16/12/2025	15:17:29.530	420		15.445
			420	15.445
			420	15.445
16/12/2025	15:15:52.565	500		15.47
			500	15.47
			500	15.47
16/12/2025	15:12:26.925	38		15.47
			38	15.47
			38	15.47
16/12/2025	15:11:25.340	60		15.465
			60	15.465
			60	15.465
16/12/2025	15:07:25.907	60		15.465
			60	15.465
			60	15.465
16/12/2025	15:04:09.943	410		15.47
			410	15.47
			410	15.47
16/12/2025	14:59:08.624	200		15.47
			200	15.47
			200	15.47
16/12/2025	14:58:15.481	50		15.47
			50	15.47
			50	15.47
16/12/2025	14:56:11.983	200		15.475
			200	15.475
			200	15.475
16/12/2025	14:52:29.745	1 000		15.475
			1 000	15.475
			1 000	15.475
16/12/2025	14:51:33.611	30		15.485
			30	15.485
			30	15.485
16/12/2025	14:43:52.387	2 000		15.50
			2 000	15.50
			2 000	15.50
16/12/2025	14:43:25.545	2 000		15.50
			2 000	15.50
			2 000	15.50
16/12/2025	14:42:41.932	1 000		15.50
			1 000	15.50
			1 000	15.50
16/12/2025	14:38:37.193	1 000		15.485
			1 000	15.485
			1 000	15.485
16/12/2025	14:37:10.650	5 000		15.48
			5 000	15.48
			5 000	15.48
16/12/2025	14:36:51.247	2 000		15.485
			2 000	15.485
			2 000	15.485
16/12/2025	14:31:54.748	100		15.455
			100	15.455
			100	15.455
16/12/2025	14:26:54.340	4		15.445
			4	15.445
			4	15.445
16/12/2025	14:14:07.446	500		15.44
			500	15.44
			500	15.44
16/12/2025	14:08:36.976	700		15.46
			700	15.46
			700	15.46
16/12/2025	14:06:46.971	180		15.465
			180	15.465
			180	15.465
16/12/2025	14:05:00.532	1 000		15.455
			1 000	15.455
			1 000	15.455
16/12/2025	14:04:06.020	325		15.455
			325	15.455
			325	15.455
16/12/2025	14:00:47.159	500		15.465
			500	15.465
			500	15.465
16/12/2025	13:59:55.450	10		15.45
			10	15.45
			10	15.45
16/12/2025	13:59:36.753	80		15.445
			80	15.445
			80	15.445
16/12/2025	13:59:12.749	200		15.445
			200	15.445
			200	15.445
16/12/2025	13:55:43.180	10		15.465
			10	15.465
			10	15.465
16/12/2025	13:50:51.457	438		15.47
			438	15.47
			438	15.47
16/12/2025	13:50:11.201	72		15.465
			72	15.465
			72	15.465
16/12/2025	13:49:13.697	2 000		15.47
			2 000	15.47
			2 000	15.47
16/12/2025	13:48:16.372	450		15.465
			450	15.465
			450	15.465
16/12/2025	13:47:02.245	60		15.465
			60	15.465
			60	15.465
16/12/2025	13:46:58.697	222		15.465
			222	15.465
			222	15.465
16/12/2025	13:46:20.650	70		15.465
			70	15.465
			70	15.465
16/12/2025	13:45:55.890	9		15.46
			9	15.46
			9	15.46
16/12/2025	13:44:07.824	1 000		15.455
			1 000	15.455
			1 000	15.455
16/12/2025	13:40:03.447	167		15.51
			167	15.51
			167	15.51
16/12/2025	13:40:00.551	1 000		15.51
			1 000	15.51
			1 000	15.51
16/12/2025	13:40:00.256	2 000		15.51
			2 000	15.51
			2 000	15.51
16/12/2025	13:39:46.791	2 000		15.51
			2 000	15.51
			2 000	15.51
16/12/2025	13:39:27.777	500		15.51
			500	15.51
			500	15.51
16/12/2025	13:39:02.856	1		15.50
			1	15.50
			1	15.50
16/12/2025	13:37:38.326	100		15.50
			100	15.50
			100	15.50
16/12/2025	13:37:11.016	2 000		15.50
			2 000	15.50
			2 000	15.50
16/12/2025	13:32:03.341	10		15.51
			10	15.51
			10	15.51
16/12/2025	13:31:31.452	1 000		15.51
			1 000	15.51
			1 000	15.51
16/12/2025	13:30:53.262	1 000		15.51
			1 000	15.51
			1 000	15.51
16/12/2025	13:30:26.935	1 099		15.51
			100	15.51
			1 099	15.51
			999	15.51
16/12/2025	13:30:25.936	2 000		15.51
			2 000	15.51
			2 000	15.51
16/12/2025	13:30:25.169	2 000		15.51
			2 000	15.51
			2 000	15.51
16/12/2025	13:30:23.837	7 496		15.50
			100	15.50
			3 256	15.50
			3 814	15.50
			4 240	15.50
			1 500	15.50
			2 000	15.50
			82	15.50
16/12/2025	13:30:13.616	2 000		15.50
			200	15.50
			2 000	15.50
			186	15.50
			650	15.50
			75	15.50
			44	15.50
			330	15.50
			50	15.50
			440	15.50
			25	15.50
16/12/2025	13:28:40.561	2 000		15.50
			400	15.50
			500	15.50
			2 000	15.50
			1 000	15.50
			100	15.50
16/12/2025	13:21:48.103	50		15.485
			50	15.485
			50	15.485
16/12/2025	13:21:11.237	525		15.48
			525	15.48
			525	15.48
16/12/2025	13:18:24.484	1 000		15.455
			1 000	15.455
			1 000	15.455
16/12/2025	13:17:44.217	2 000		15.45
			2 000	15.45
			2 000	15.45
16/12/2025	13:09:59.751	1 000		15.445
			1 000	15.445
			1 000	15.445
16/12/2025	13:08:45.036	1 500		15.45
			1 500	15.45
			1 500	15.45
16/12/2025	13:08:40.961	1 000		15.445
			1 000	15.445
			1 000	15.445
16/12/2025	13:08:40.661	1 000		15.445
			1 000	15.445
			1 000	15.445
16/12/2025	13:08:39.777	1 000		15.445
			1 000	15.445
			1 000	15.445
16/12/2025	13:07:57.459	2 000		15.445
			2 000	15.445
			2 000	15.445
16/12/2025	13:06:18.811	800		15.445
			800	15.445
			800	15.445
16/12/2025	12:56:50.192	1		15.47
			1	15.47
			1	15.47
16/12/2025	12:56:35.859	800		15.47
			800	15.47
			800	15.47
16/12/2025	12:53:57.066	20		15.48
			20	15.48
			20	15.48
16/12/2025	12:53:22.248	100		15.48
			100	15.48
			100	15.48
16/12/2025	12:50:36.744	75		15.475
			75	15.475
			75	15.475
16/12/2025	12:48:21.292	66		15.475
			66	15.475
			66	15.475
16/12/2025	12:44:50.200	1 000		15.49
			1 000	15.49
			1 000	15.49
16/12/2025	12:44:36.926	85		15.48
			85	15.48
			85	15.48
16/12/2025	12:44:32.316	200		15.475
			200	15.475
			200	15.475
16/12/2025	12:42:15.140	300		15.47
			300	15.47
			300	15.47
16/12/2025	12:35:27.572	150		15.465
			150	15.465
			150	15.465
16/12/2025	12:25:35.524	45		15.47
			45	15.47
			45	15.47
16/12/2025	12:23:11.193	1 685		15.43
			1 685	15.43
			1 685	15.43
16/12/2025	12:22:56.100	1 000		15.46
			1 000	15.46
			1 000	15.46
16/12/2025	12:22:00.693	1 500		15.465
			1 500	15.465
			1 500	15.465
16/12/2025	12:21:28.175	500		15.47
			500	15.47
			500	15.47
16/12/2025	12:19:21.447	119		15.48
			119	15.48
			119	15.48
16/12/2025	12:19:12.459	75		15.48
			75	15.48
			75	15.48
16/12/2025	12:18:23.956	550		15.47
			550	15.47
			550	15.47
16/12/2025	12:18:10.973	100		15.475
			100	15.475
			100	15.475
16/12/2025	12:17:30.194	139		15.47
			139	15.47
			139	15.47
16/12/2025	12:16:39.384	7		15.465
			7	15.465
			7	15.465
16/12/2025	12:16:29.883	14		15.465
			14	15.465
			14	15.465
16/12/2025	12:14:00.161	200		15.45
			200	15.45
			200	15.45
16/12/2025	12:13:59.658	1 000		15.45
			1 000	15.45
			1 000	15.45
16/12/2025	12:13:59.266	500		15.445
			500	15.445
			500	15.445
16/12/2025	12:13:47.753	1 000		15.455
			1 000	15.455
			1 000	15.455
16/12/2025	12:12:52.382	200		15.46
			200	15.46
			200	15.46
16/12/2025	12:09:12.560	300		15.445
			300	15.445
			300	15.445
16/12/2025	12:08:17.826	232		15.45
			232	15.45
			232	15.45
16/12/2025	12:01:19.259	1 000		15.45
			1 000	15.45
			1 000	15.45
16/12/2025	12:01:05.958	180		15.46
			180	15.46
			180	15.46
16/12/2025	12:00:25.768	100		15.45
			100	15.45
			100	15.45
16/12/2025	11:59:40.440	330		15.445
			330	15.445
			330	15.445
16/12/2025	11:57:40.000	130		15.45
			130	15.45
			130	15.45
16/12/2025	11:55:37.020	973		15.45
			973	15.45
			973	15.45
16/12/2025	11:54:25.589	270		15.44
			270	15.44
			270	15.44
16/12/2025	11:53:28.451	34		15.435
			34	15.435
			34	15.435
16/12/2025	11:53:02.906	90		15.445
			90	15.445
			90	15.445
16/12/2025	11:52:19.413	2 000		15.45
			2 000	15.45
			2 000	15.45
16/12/2025	11:50:31.561	300		15.425
			300	15.425
			300	15.425
16/12/2025	11:48:27.499	780		15.435
			780	15.435
			780	15.435
16/12/2025	11:47:14.090	65		15.445
			65	15.445
			65	15.445
16/12/2025	11:41:46.789	550		15.43
			550	15.43
			550	15.43
16/12/2025	11:41:29.942	50		15.43
			50	15.43
			50	15.43
16/12/2025	11:41:19.724	5		15.435
			5	15.435
			5	15.435
16/12/2025	11:40:36.615	150		15.43
			150	15.43
			150	15.43
16/12/2025	11:40:14.662	120		15.43
			120	15.43
			120	15.43
16/12/2025	11:39:57.156	250		15.43
			250	15.43
			250	15.43
16/12/2025	11:37:24.604	65		15.43
			65	15.43
			65	15.43
16/12/2025	11:35:34.078	20		15.43
			20	15.43
			20	15.43
16/12/2025	11:33:02.353	27		15.45
			27	15.45
			27	15.45
16/12/2025	11:32:32.040	400		15.445
			400	15.445
			400	15.445
16/12/2025	11:29:50.713	250		15.44
			250	15.44
			250	15.44
16/12/2025	11:26:00.870	40		15.445
			40	15.445
			40	15.445
16/12/2025	11:23:26.445	1 000		15.445
			1 000	15.445
			1 000	15.445
16/12/2025	11:17:26.249	200		15.435
			200	15.435
			200	15.435
16/12/2025	11:12:35.824	100		15.43
			100	15.43
			100	15.43
16/12/2025	11:06:51.128	200		15.42
			200	15.42
			200	15.42
16/12/2025	11:06:28.486	500		15.42
			500	15.42
			500	15.42
16/12/2025	11:04:12.060	836		15.42
			836	15.42
			836	15.42
16/12/2025	10:59:51.138	235		15.42
			235	15.42
			235	15.42
16/12/2025	10:59:39.087	833		15.42
			833	15.42
			833	15.42
16/12/2025	10:59:25.005	100		15.42
			100	15.42
			100	15.42
16/12/2025	10:58:52.935	100		15.425
			100	15.425
			100	15.425
16/12/2025	10:58:41.233	1 000		15.42
			1 000	15.42
			1 000	15.42
16/12/2025	10:58:13.987	1 000		15.43
			1 000	15.43
			1 000	15.43
16/12/2025	10:55:33.361	400		15.425
			400	15.425
			400	15.425
16/12/2025	10:54:58.070	234		15.43
			234	15.43
			234	15.43
16/12/2025	10:54:01.255	20		15.425
			20	15.425
			20	15.425
16/12/2025	10:52:00.526	4		15.43
			4	15.43
			4	15.43
16/12/2025	10:49:54.230	960		15.425
			960	15.425
			960	15.425
16/12/2025	10:47:51.592	500		15.43
			500	15.43
			500	15.43
16/12/2025	10:44:35.011	1 000		15.415
			1 000	15.415
			1 000	15.415
16/12/2025	10:42:18.967	280		15.42
			280	15.42
			280	15.42
16/12/2025	10:41:35.556	800		15.42
			800	15.42
			800	15.42
16/12/2025	10:40:58.048	1 000		15.43
			1 000	15.43
			1 000	15.43
16/12/2025	10:40:47.238	220		15.43
			220	15.43
			220	15.43
16/12/2025	10:40:42.280	5 000		15.435
			5 000	15.435
			5 000	15.435
16/12/2025	10:40:23.303	1 000		15.42
			1 000	15.42
			1 000	15.42
16/12/2025	10:35:16.473	300		15.42
			300	15.42
			300	15.42
16/12/2025	10:34:01.730	140		15.42
			140	15.42
			140	15.42
16/12/2025	10:33:25.423	200		15.40
			200	15.40
			200	15.40
16/12/2025	10:32:54.902	70		15.415
			70	15.415
			70	15.415
16/12/2025	10:30:31.737	1		15.415
			1	15.415
			1	15.415
16/12/2025	10:28:46.820	200		15.425
			200	15.425
			200	15.425
16/12/2025	10:14:27.953	612		15.45
			612	15.45
			612	15.45
16/12/2025	10:13:44.944	226		15.445
			226	15.445
			226	15.445
16/12/2025	10:13:14.467	35		15.445
			35	15.445
			35	15.445
16/12/2025	10:11:04.848	550		15.46
			550	15.46
			550	15.46
16/12/2025	10:09:49.569	250		15.46
			250	15.46
			250	15.46
16/12/2025	10:09:46.940	350		15.455
			350	15.455
			350	15.455
16/12/2025	10:08:37.316	1 000		15.455
			1 000	15.455
			1 000	15.455
16/12/2025	10:07:13.624	1 500		15.45
			1 500	15.45
			1 500	15.45
16/12/2025	10:03:18.556	200		15.445
			200	15.445
			200	15.445
16/12/2025	10:02:37.640	300		15.44
			300	15.44
			300	15.44
16/12/2025	10:02:14.287	150		15.44
			150	15.44
			150	15.44
16/12/2025	09:59:02.858	300		15.445
			300	15.445
			300	15.445
16/12/2025	09:58:53.732	4		15.445
			4	15.445
			4	15.445
16/12/2025	09:58:38.615	1		15.445
			1	15.445
			1	15.445
16/12/2025	09:58:29.679	480		15.44
			480	15.44
			480	15.44
16/12/2025	09:56:56.211	1 500		15.43
			1 500	15.43
			1 500	15.43
16/12/2025	09:56:16.060	1 015		15.45
			1 000	15.45
			1 015	15.45
			15	15.45
16/12/2025	09:54:40.014	654		15.435
			654	15.435
			654	15.435
16/12/2025	09:51:11.072	99		15.435
			99	15.435
			99	15.435
16/12/2025	09:50:25.167	100		15.43
			100	15.43
			100	15.43
16/12/2025	09:46:04.319	9		15.415
			9	15.415
			9	15.415
16/12/2025	09:44:54.720	300		15.42
			300	15.42
			300	15.42
16/12/2025	09:42:34.137	1 000		15.42
			1 000	15.42
			1 000	15.42
16/12/2025	09:39:11.974	1 000		15.42
			1 000	15.42
			1 000	15.42
16/12/2025	09:38:04.087	200		15.43
			200	15.43
			200	15.43
16/12/2025	09:37:46.657	100		15.43
			100	15.43
			100	15.43
16/12/2025	09:35:47.997	325		15.43
			325	15.43
			325	15.43
16/12/2025	09:35:35.014	900		15.425
			900	15.425
			900	15.425
16/12/2025	09:35:11.621	1 000		15.42
			1 000	15.42
			1 000	15.42
16/12/2025	09:30:43.363	1 000		15.40
			1 000	15.40
			1 000	15.40
16/12/2025	09:27:13.723	1 300		15.41
			1 300	15.41
			1 300	15.41
16/12/2025	09:27:06.331	2 000		15.41
			2 000	15.41
			2 000	15.41
16/12/2025	09:26:13.683	6		15.415
			6	15.415
			6	15.415
16/12/2025	09:25:32.538	1 000		15.42
			1 000	15.42
			1 000	15.42
16/12/2025	09:19:55.216	1 715		15.45
			1 000	15.45
			50	15.45
			665	15.45
			1 715	15.45
16/12/2025	09:19:17.211	665		15.445
			665	15.445
			665	15.445
16/12/2025	09:16:54.237	300		15.41
			300	15.41
			300	15.41
16/12/2025	09:15:58.478	3		15.40
			3	15.40
			3	15.40
16/12/2025	09:15:38.019	1		15.405
			1	15.405
			1	15.405
16/12/2025	09:14:27.919	1 040		15.41
			1 040	15.41
			1 040	15.41
16/12/2025	09:14:18.031	1 500		15.41
			1 500	15.41
			1 500	15.41
16/12/2025	09:13:13.929	120		15.415
			120	15.415
			120	15.415
16/12/2025	09:13:09.378	1 025		15.415
			1 025	15.415
			1 025	15.415
16/12/2025	09:10:53.137	1 000		15.42
			1 000	15.42
			1 000	15.42
16/12/2025	09:09:33.436	500		15.41
			500	15.41
			500	15.41
16/12/2025	09:06:47.106	400		15.425
			400	15.425
			400	15.425
16/12/2025	09:05:57.221	200		15.425
			200	15.425
			200	15.425
16/12/2025	09:05:44.906	32		15.425
			32	15.425
			32	15.425
16/12/2025	09:05:18.499	513		15.42
			513	15.42
			513	15.42
16/12/2025	09:05:04.787	1 000		15.42
			1 000	15.42
			1 000	15.42
16/12/2025	09:03:06.728	150		15.425
			150	15.425
			150	15.425
16/12/2025	09:02:44.333	20		15.43
			20	15.43
			20	15.43
16/12/2025	09:01:31.020	1 000		15.44
			1 000	15.44
			1 000	15.44
16/12/2025	09:01:23.884	500		15.44
			500	15.44
			500	15.44
16/12/2025	09:01:15.487	368		15.43
			368	15.43
			368	15.43
16/12/2025	09:01:15.335	200		15.42
			200	15.42
			200	15.42
16/12/2025	09:01:10.017	8 012		15.405
			1 000	15.405
			8 012	15.405
			1 000	15.405
			4 012	15.405
			1 000	15.405
			1 000	15.405
16/12/2025	09:00:48.960	2 000		15.40
			1 988	15.40
			1 000	15.40
			12	15.40
			1 000	15.40
16/12/2025	09:00:14.769	800		15.39
			800	15.39
			800	15.39
16/12/2025	09:00:14.607	1 100		15.37
			100	15.37
			943	15.37
			1 000	15.37
			150	15.37
			7	15.37
16/12/2025	08:57:35.888	30		15.365
			30	15.365
			30	15.365
16/12/2025	08:48:17.684	1 000		15.365
			603	15.365
			200	15.365
			197	15.365
			1 000	15.365

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice