TUI AG

77

16

8.242

Date Time Volume Order Volume Price
15/12/2025 07:56:12.978 1 000   8.242
      1 000 8.242
      1 000 8.242
15/12/2025 07:55:02.807 1 000   8.242
      1 000 8.242
      1 000 8.242
15/12/2025 07:53:06.821 750   8.242
      750 8.242
      750 8.242
15/12/2025 07:50:17.131 45   8.242
      45 8.242
      45 8.242
15/12/2025 07:49:58.244 29   8.242
      29 8.242
      29 8.242
15/12/2025 07:49:14.564 11   8.242
      11 8.242
      11 8.242
15/12/2025 07:45:52.271 1 000   8.242
      1 000 8.242
      1 000 8.242
15/12/2025 07:43:22.928 50   8.242
      50 8.242
      50 8.242
15/12/2025 07:41:48.797 355   8.248
      355 8.248
      355 8.248
15/12/2025 07:41:39.136 2 145   8.248
      845 8.248
      1 300 8.248
      2 145 8.248
15/12/2025 07:38:55.717 15 000   8.242
      15 000 8.242
      15 000 8.242
15/12/2025 07:38:21.241 1 300   8.238
      1 300 8.238
      1 300 8.238
15/12/2025 07:33:32.863 1 200   8.238
      1 200 8.238
      1 200 8.238
15/12/2025 07:33:29.776 1 300   8.238
      1 300 8.238
      1 300 8.238
15/12/2025 07:31:13.787 10 995   8.22
      9 8.22
      1 000 8.22
      2 000 8.22
      4 8.22
      60 8.22
      1 300 8.22
      97 8.22
      24 8.22
      4 228 8.22
      100 8.22
      100 8.22
      10 121 8.22
      2 000 8.22
      23 8.22
      874 8.22
      50 8.22
15/12/2025 07:30:08.060 6 718   8.218
      50 8.218
      10 8.218
      100 8.218
      350 8.218
      2 8.218
      38 8.218
      225 8.218
      350 8.218
      60 8.218
      130 8.218
      150 8.218
      24 8.218
      500 8.218
      100 8.218
      150 8.218
      100 8.218
      5 8.218
      74 8.218
      10 8.218
      10 8.218
      750 8.218
      2 000 8.218
      10 8.218
      10 8.218
      20 8.218
      1 349 8.218
      913 8.218
      10 8.218
      2 8.218
      182 8.218
      1 8.218
      150 8.218
      1 300 8.218
      118 8.218
      10 8.218
      20 8.218
      48 8.218
      40 8.218
      400 8.218
      205 8.218
      36 8.218
      16 8.218
      50 8.218
      800 8.218
      50 8.218
      8 8.218
      100 8.218
      400 8.218
      2 000 8.218
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)