VanEckVec.ETFs-R.Ea.Str.Mtls

517

365

10.824

       

Date Time Volume Order Volume Price
04/11/2025 21:54:43.150 5   10.824
      5 10.824
      5 10.824
04/11/2025 21:49:09.569 100   10.82
      100 10.82
      100 10.82
04/11/2025 21:47:28.512 100   10.822
      100 10.822
      100 10.822
04/11/2025 21:46:36.537 3   10.816
      3 10.816
      3 10.816
04/11/2025 21:44:32.610 100   10.816
      100 10.816
      100 10.816
04/11/2025 21:40:46.230 7   10.654
      7 10.654
      7 10.654
04/11/2025 21:37:40.859 281   10.816
      281 10.816
      199 10.816
      2 10.816
      80 10.816
04/11/2025 21:32:26.200 537   10.64
      537 10.64
      500 10.64
      37 10.64
04/11/2025 21:32:26.134 200   10.64
      150 10.64
      40 10.64
      200 10.64
      10 10.64
04/11/2025 21:29:05.720 200   10.678
      200 10.678
      200 10.678
04/11/2025 21:29:05.644 100   10.678
      100 10.678
      100 10.678
04/11/2025 21:24:37.639 696   10.80
      696 10.80
      696 10.80
04/11/2025 21:19:01.973 2   10.848
      2 10.848
      2 10.848
04/11/2025 21:18:08.651 60   10.848
      60 10.848
      60 10.848
04/11/2025 21:09:52.656 4   10.844
      4 10.844
      4 10.844
04/11/2025 21:03:25.181 250   10.80
      250 10.80
      250 10.80
04/11/2025 20:57:31.771 654   10.802
      654 10.802
      654 10.802
04/11/2025 20:56:51.081 665   10.802
      665 10.802
      665 10.802
04/11/2025 20:56:36.699 721   10.802
      721 10.802
      721 10.802
04/11/2025 20:53:48.270 99   10.80
      99 10.80
      99 10.80
04/11/2025 20:53:24.627 198   10.80
      198 10.80
      198 10.80
04/11/2025 20:52:27.995 198   10.80
      198 10.80
      198 10.80
04/11/2025 20:51:47.356 396   10.80
      99 10.80
      198 10.80
      99 10.80
      396 10.80
04/11/2025 20:49:06.417 100   10.828
      100 10.828
      1 10.828
      99 10.828
04/11/2025 20:45:08.979 2   10.828
      2 10.828
      2 10.828
04/11/2025 20:41:22.352 280   10.672
      180 10.672
      100 10.672
      280 10.672
04/11/2025 20:41:09.893 25   10.75
      25 10.75
      25 10.75
04/11/2025 20:40:33.255 25   10.672
      25 10.672
      25 10.672
04/11/2025 20:32:28.317 2 200   10.70
      2 000 10.70
      2 200 10.70
      200 10.70
04/11/2025 20:32:21.917 3 000   10.70
      3 000 10.70
      3 000 10.70
04/11/2025 20:32:21.838 165   10.70
      120 10.70
      45 10.70
      165 10.70
04/11/2025 20:31:50.717 11   10.79
      11 10.79
      11 10.79
04/11/2025 20:29:27.226 30   10.83
      30 10.83
      30 10.83
04/11/2025 20:19:14.542 2   10.858
      2 10.858
      2 10.858
04/11/2025 20:15:13.622 30   10.73
      30 10.73
      30 10.73
04/11/2025 20:14:28.550 80   10.73
      80 10.73
      80 10.73
04/11/2025 20:09:54.967 1   10.828
      1 10.828
      1 10.828
04/11/2025 19:59:35.982 15   10.858
      15 10.858
      15 10.858
04/11/2025 19:58:31.679 30   10.72
      30 10.72
      30 10.72
04/11/2025 19:56:03.865 10   10.84
      10 10.84
      10 10.84
04/11/2025 19:52:01.364 15   10.858
      15 10.858
      15 10.858
04/11/2025 19:48:59.802 285   10.714
      285 10.714
      285 10.714
04/11/2025 19:47:36.780 300   10.716
      300 10.716
      300 10.716
04/11/2025 19:46:10.785 50   10.716
      50 10.716
      50 10.716
04/11/2025 19:38:41.540 9   10.716
      9 10.716
      9 10.716
04/11/2025 19:36:57.341 9   10.716
      9 10.716
      9 10.716
04/11/2025 19:35:36.929 10   10.858
      10 10.858
      10 10.858
04/11/2025 19:12:06.744 250   10.732
      250 10.732
      250 10.732
04/11/2025 19:11:13.564 45   10.738
      45 10.738
      45 10.738
04/11/2025 19:10:32.759 250   10.738
      250 10.738
      250 10.738
04/11/2025 19:03:05.254 92   10.744
      92 10.744
      92 10.744
04/11/2025 18:55:16.299 75   10.75
      75 10.75
      75 10.75
04/11/2025 18:55:14.408 3 000   10.75
      3 000 10.75
      75 10.75
      2 925 10.75
04/11/2025 18:55:14.321 65   10.75
      65 10.75
      1 10.75
      64 10.75
04/11/2025 18:52:51.443 500   10.762
      99 10.762
      302 10.762
      500 10.762
      99 10.762
04/11/2025 18:45:36.019 200   10.762
      150 10.762
      50 10.762
      200 10.762
04/11/2025 18:43:02.557 150   10.888
      99 10.888
      51 10.888
      150 10.888
04/11/2025 18:38:07.510 100   10.766
      100 10.766
      100 10.766
04/11/2025 18:34:48.910 100   10.764
      100 10.764
      99 10.764
      1 10.764
04/11/2025 18:34:35.565 20   10.78
      20 10.78
      20 10.78
04/11/2025 18:32:43.403 5   10.888
      5 10.888
      5 10.888
04/11/2025 18:29:16.211 500   10.784
      78 10.784
      9 10.784
      99 10.784
      500 10.784
      99 10.784
      76 10.784
      40 10.784
      99 10.784
04/11/2025 18:29:16.169 5   10.784
      5 10.784
      5 10.784
04/11/2025 18:27:13.987 2   10.928
      2 10.928
      2 10.928
04/11/2025 18:20:15.882 45   10.932
      45 10.932
      45 10.932
04/11/2025 18:20:11.813 80   10.936
      80 10.936
      80 10.936
04/11/2025 18:16:03.088 148   10.836
      99 10.836
      2 10.836
      47 10.836
      148 10.836
04/11/2025 18:12:17.576 8   10.974
      8 10.974
      8 10.974
04/11/2025 18:04:35.074 110   10.984
      110 10.984
      110 10.984
04/11/2025 17:54:34.000 22   10.984
      22 10.984
      22 10.984
04/11/2025 17:49:43.311 150   10.972
      150 10.972
      150 10.972
04/11/2025 17:44:32.528 46   10.974
      46 10.974
      46 10.974
04/11/2025 17:43:11.718 5   10.98
      5 10.98
      5 10.98
04/11/2025 17:41:45.043 2   10.974
      2 10.974
      2 10.974
04/11/2025 17:38:41.450 5   10.986
      5 10.986
      5 10.986
04/11/2025 17:38:33.773 45   10.986
      45 10.986
      45 10.986
04/11/2025 17:36:47.023 99   10.936
      99 10.936
      99 10.936
04/11/2025 17:36:30.266 99   10.934
      99 10.934
      99 10.934
04/11/2025 17:27:37.269 2   10.902
      2 10.902
      2 10.902
04/11/2025 17:26:05.045 1   10.902
      1 10.902
      1 10.902
04/11/2025 17:26:01.810 3   10.90
      3 10.90
      3 10.90
04/11/2025 17:22:32.753 22   10.894
      22 10.894
      22 10.894
04/11/2025 17:21:31.666 2 000   10.856
      2 000 10.856
      2 000 10.856
04/11/2025 17:17:28.604 800   10.856
      800 10.856
      198 10.856
      602 10.856
04/11/2025 17:16:41.213 50   10.892
      50 10.892
      50 10.892
04/11/2025 17:13:28.760 273   10.888
      273 10.888
      273 10.888
04/11/2025 17:12:54.052 90   10.904
      90 10.904
      90 10.904
04/11/2025 17:12:34.006 192   10.854
      192 10.854
      192 10.854
04/11/2025 17:05:37.536 3 000   10.856
      3 000 10.856
      3 000 10.856
04/11/2025 17:02:41.820 15   10.866
      15 10.866
      15 10.866
04/11/2025 16:59:57.218 500   10.858
      500 10.858
      500 10.858
04/11/2025 16:59:31.062 2   10.858
      2 10.858
      2 10.858
04/11/2025 16:52:26.642 562   10.892
      562 10.892
      562 10.892
04/11/2025 16:51:46.006 1 558   10.892
      1 558 10.892
      1 558 10.892
04/11/2025 16:51:30.778 700   10.892
      700 10.892
      700 10.892
04/11/2025 16:47:41.445 2   10.922
      2 10.922
      2 10.922
04/11/2025 16:46:01.952 2   10.93
      2 10.93
      2 10.93
04/11/2025 16:39:25.887 50   10.93
      50 10.93
      50 10.93
04/11/2025 16:38:15.386 2   10.932
      2 10.932
      2 10.932
04/11/2025 16:36:20.996 1   10.934
      1 10.934
      1 10.934
04/11/2025 16:34:19.397 450   10.938
      100 10.938
      350 10.938
      450 10.938
04/11/2025 16:27:52.568 32   10.892
      32 10.892
      32 10.892
04/11/2025 16:26:03.380 3   10.894
      3 10.894
      3 10.894
04/11/2025 16:25:51.916 1   10.936
      1 10.936
      1 10.936
04/11/2025 16:22:34.595 6   10.90
      6 10.90
      6 10.90
04/11/2025 16:21:20.731 205   10.888
      205 10.888
      205 10.888
04/11/2025 16:16:57.120 100   10.912
      100 10.912
      100 10.912
04/11/2025 16:13:28.823 1 356   10.898
      1 356 10.898
      1 356 10.898
04/11/2025 16:13:28.041 2 644   10.898
      2 644 10.898
      2 644 10.898
04/11/2025 16:09:26.494 2 000   10.898
      2 000 10.898
      2 000 10.898
04/11/2025 16:08:34.168 2 000   10.898
      2 000 10.898
      2 000 10.898
04/11/2025 16:08:06.637 100   10.90
      100 10.90
      100 10.90
04/11/2025 16:00:39.261 4 000   10.966
      4 000 10.966
      4 000 10.966
04/11/2025 16:00:33.831 4 000   10.966
      4 000 10.966
      4 000 10.966
04/11/2025 16:00:02.148 46   10.968
      46 10.968
      46 10.968
04/11/2025 15:59:24.510 900   10.934
      900 10.934
      900 10.934
04/11/2025 15:58:09.890 10   10.958
      10 10.958
      10 10.958
04/11/2025 15:53:59.640 50   10.942
      50 10.942
      50 10.942
04/11/2025 15:51:31.912 2 000   10.898
      2 000 10.898
      2 000 10.898
04/11/2025 15:51:30.697 2 000   10.898
      2 000 10.898
      2 000 10.898
04/11/2025 15:51:29.931 2 000   10.898
      2 000 10.898
      2 000 10.898
04/11/2025 15:51:28.957 2 000   10.898
      2 000 10.898
      2 000 10.898
04/11/2025 15:51:28.710 2 000   10.898
      2 000 10.898
      2 000 10.898
04/11/2025 15:51:25.489 2 000   10.898
      2 000 10.898
      2 000 10.898
04/11/2025 15:50:31.857 28   10.87
      28 10.87
      28 10.87
04/11/2025 15:49:31.474 4 400   10.886
      4 400 10.886
      4 400 10.886
04/11/2025 15:47:07.345 1   10.90
      1 10.90
      1 10.90
04/11/2025 15:47:06.106 6   10.886
      6 10.886
      6 10.886
04/11/2025 15:45:16.445 930   10.892
      930 10.892
      930 10.892
04/11/2025 15:43:01.955 1   10.846
      1 10.846
      1 10.846
04/11/2025 15:41:21.390 40   10.804
      40 10.804
      40 10.804
04/11/2025 15:40:13.748 1   10.808
      1 10.808
      1 10.808
04/11/2025 15:36:21.233 1   10.822
      1 10.822
      1 10.822
04/11/2025 15:35:50.927 92   10.85
      92 10.85
      92 10.85
04/11/2025 15:35:26.002 1   10.874
      1 10.874
      1 10.874
04/11/2025 15:34:27.128 25   10.85
      25 10.85
      25 10.85
04/11/2025 15:33:36.472 35   10.86
      35 10.86
      35 10.86
04/11/2025 15:33:11.058 5   10.87
      5 10.87
      5 10.87
04/11/2025 15:31:30.848 814   10.892
      814 10.892
      814 10.892
04/11/2025 15:31:29.831 2 000   10.892
      2 000 10.892
      2 000 10.892
04/11/2025 15:31:26.566 26 420   10.88
      25 900 10.88
      26 420 10.88
      520 10.88
04/11/2025 15:31:21.804 2 000   10.896
      2 000 10.896
      2 000 10.896
04/11/2025 15:31:21.211 2 000   10.896
      2 000 10.896
      2 000 10.896
04/11/2025 15:31:15.383 2 000   10.896
      2 000 10.896
      2 000 10.896
04/11/2025 15:31:12.382 2 000   10.896
      2 000 10.896
      2 000 10.896
04/11/2025 15:31:08.579 2 000   10.896
      1 900 10.896
      2 000 10.896
      100 10.896
04/11/2025 15:29:41.557 2 000   10.896
      2 000 10.896
      2 000 10.896
04/11/2025 15:27:09.184 2 200   10.882
      2 200 10.882
      2 200 10.882
04/11/2025 15:24:58.203 1   10.894
      1 10.894
      1 10.894
04/11/2025 15:24:05.607 1   10.894
      1 10.894
      1 10.894
04/11/2025 15:20:17.917 1 434   10.882
      1 434 10.882
      1 434 10.882
04/11/2025 15:07:55.149 50   10.872
      50 10.872
      50 10.872
04/11/2025 14:59:29.937 100   10.888
      100 10.888
      100 10.888
04/11/2025 14:58:06.533 100   10.88
      100 10.88
      100 10.88
04/11/2025 14:56:18.946 1   10.886
      1 10.886
      1 10.886
04/11/2025 14:55:54.926 28   10.884
      28 10.884
      28 10.884
04/11/2025 14:48:57.969 25   10.87
      25 10.87
      25 10.87
04/11/2025 14:48:16.804 175   10.87
      175 10.87
      175 10.87
04/11/2025 14:47:17.930 7   10.878
      7 10.878
      7 10.878
04/11/2025 14:45:18.437 3 019   10.878
      3 019 10.878
      3 019 10.878
04/11/2025 14:42:39.492 1   10.878
      1 10.878
      1 10.878
04/11/2025 14:42:25.811 184   10.878
      184 10.878
      184 10.878
04/11/2025 14:40:50.201 700   10.872
      700 10.872
      700 10.872
04/11/2025 14:32:17.647 300   10.88
      300 10.88
      300 10.88
04/11/2025 14:20:13.167 10   10.896
      10 10.896
      10 10.896
04/11/2025 14:19:32.336 30   10.90
      30 10.90
      30 10.90
04/11/2025 14:19:00.861 20   10.898
      5 10.898
      15 10.898
      20 10.898
04/11/2025 14:18:56.824 2   10.908
      2 10.908
      2 10.908
04/11/2025 14:12:51.866 300   10.902
      300 10.902
      300 10.902
04/11/2025 14:06:37.887 4   10.908
      4 10.908
      4 10.908
04/11/2025 13:58:33.863 3   10.906
      3 10.906
      3 10.906
04/11/2025 13:58:03.067 3   10.894
      3 10.894
      3 10.894
04/11/2025 13:57:46.867 2   10.906
      2 10.906
      2 10.906
04/11/2025 13:52:51.820 3   10.906
      3 10.906
      3 10.906
04/11/2025 13:50:55.657 1 020   10.902
      1 020 10.902
      1 020 10.902
04/11/2025 13:43:06.655 50   10.902
      50 10.902
      50 10.902
04/11/2025 13:34:28.659 30   10.922
      30 10.922
      30 10.922
04/11/2025 13:23:58.230 50   10.924
      50 10.924
      50 10.924
04/11/2025 13:23:38.463 900   10.936
      900 10.936
      900 10.936
04/11/2025 13:23:26.519 5   10.94
      5 10.94
      5 10.94
04/11/2025 13:19:34.864 424   10.922
      424 10.922
      424 10.922
04/11/2025 13:19:33.840 2 000   10.922
      2 000 10.922
      2 000 10.922
04/11/2025 13:19:32.501 2 000   10.922
      2 000 10.922
      2 000 10.922
04/11/2025 13:18:39.456 99   10.936
      99 10.936
      99 10.936
04/11/2025 13:12:12.656 15   10.922
      15 10.922
      15 10.922
04/11/2025 13:07:03.834 624   10.924
      624 10.924
      624 10.924
04/11/2025 13:03:07.284 9   10.942
      9 10.942
      9 10.942
04/11/2025 12:55:35.267 1   10.932
      1 10.932
      1 10.932
04/11/2025 12:53:17.418 2 000   10.93
      2 000 10.93
      2 000 10.93
04/11/2025 12:51:10.691 70   10.924
      70 10.924
      70 10.924
04/11/2025 12:42:38.601 1 660   10.922
      10 10.922
      3 10.922
      1 650 10.922
      1 657 10.922
04/11/2025 12:41:58.329 2 000   10.922
      2 000 10.922
      2 000 10.922
04/11/2025 12:38:57.630 50   10.918
      50 10.918
      50 10.918
04/11/2025 12:37:02.320 25   10.934
      25 10.934
      25 10.934
04/11/2025 12:36:53.157 80   10.918
      50 10.918
      80 10.918
      30 10.918
04/11/2025 12:34:32.345 3   10.934
      3 10.934
      3 10.934
04/11/2025 12:28:50.695 500   10.928
      500 10.928
      500 10.928
04/11/2025 12:22:56.521 180   10.91
      180 10.91
      180 10.91
04/11/2025 12:19:19.499 250   10.91
      250 10.91
      250 10.91
04/11/2025 12:18:03.474 400   10.906
      400 10.906
      400 10.906
04/11/2025 12:16:25.964 7   10.932
      7 10.932
      7 10.932
04/11/2025 12:11:23.251 177   10.902
      177 10.902
      177 10.902
04/11/2025 12:08:01.705 40   10.90
      40 10.90
      40 10.90
04/11/2025 11:59:02.639 3   10.896
      3 10.896
      3 10.896
04/11/2025 11:58:39.302 19   10.922
      19 10.922
      19 10.922
04/11/2025 11:57:04.728 10   10.922
      10 10.922
      10 10.922
04/11/2025 11:56:45.007 75   10.918
      75 10.918
      75 10.918
04/11/2025 11:56:41.511 165   10.894
      165 10.894
      165 10.894
04/11/2025 11:50:45.693 1 850   10.888
      1 850 10.888
      1 850 10.888
04/11/2025 11:50:44.118 2 000   10.888
      2 000 10.888
      2 000 10.888
04/11/2025 11:49:41.439 2 000   10.888
      2 000 10.888
      2 000 10.888
04/11/2025 11:49:28.331 2 000   10.888
      2 000 10.888
      2 000 10.888
04/11/2025 11:48:58.025 2 000   10.888
      2 000 10.888
      2 000 10.888
04/11/2025 11:48:14.092 2 000   10.888
      2 000 10.888
      2 000 10.888
04/11/2025 11:46:50.198 400   10.902
      400 10.902
      400 10.902
04/11/2025 11:46:38.807 460   10.902
      460 10.902
      460 10.902
04/11/2025 11:43:15.668 616   10.88
      616 10.88
      616 10.88
04/11/2025 11:42:09.759 4   10.91
      4 10.91
      4 10.91
04/11/2025 11:40:37.782 6   10.894
      6 10.894
      6 10.894
04/11/2025 11:40:07.771 20   10.876
      20 10.876
      20 10.876
04/11/2025 11:39:06.214 685   10.872
      685 10.872
      685 10.872
04/11/2025 11:29:04.085 500   10.86
      500 10.86
      500 10.86
04/11/2025 11:26:39.967 200   10.86
      200 10.86
      200 10.86
04/11/2025 11:24:29.591 5   10.876
      5 10.876
      5 10.876
04/11/2025 11:22:34.769 17   10.87
      17 10.87
      17 10.87
04/11/2025 11:20:24.901 410   10.852
      410 10.852
      410 10.852
04/11/2025 11:19:18.139 260   10.852
      260 10.852
      260 10.852
04/11/2025 11:16:27.249 100   10.846
      100 10.846
      100 10.846
04/11/2025 11:14:39.238 90   10.856
      90 10.856
      90 10.856
04/11/2025 11:13:24.328 10   10.86
      10 10.86
      10 10.86
04/11/2025 11:12:53.646 745   10.846
      745 10.846
      745 10.846
04/11/2025 11:08:26.785 140   10.846
      140 10.846
      140 10.846
04/11/2025 11:05:41.046 10   10.856
      10 10.856
      10 10.856
04/11/2025 11:04:54.896 400   10.848
      400 10.848
      400 10.848
04/11/2025 11:02:47.471 100   10.85
      100 10.85
      100 10.85
04/11/2025 11:02:39.340 56   10.85
      56 10.85
      56 10.85
04/11/2025 11:02:26.923 2 000   10.85
      2 000 10.85
      2 000 10.85
04/11/2025 10:55:00.001 1   10.884
      1 10.884
      1 10.884
04/11/2025 10:52:53.449 111   10.872
      111 10.872
      111 10.872
04/11/2025 10:48:18.574 100   10.892
      100 10.892
      100 10.892
04/11/2025 10:46:58.235 700   10.876
      700 10.876
      700 10.876
04/11/2025 10:46:25.258 3   10.89
      3 10.89
      3 10.89
04/11/2025 10:46:23.287 5   10.89
      5 10.89
      5 10.89
04/11/2025 10:43:55.165 2   10.868
      2 10.868
      2 10.868
04/11/2025 10:43:27.738 40   10.888
      40 10.888
      40 10.888
04/11/2025 10:38:34.790 1 374   10.848
      1 374 10.848
      1 374 10.848
04/11/2025 10:38:16.984 65   10.846
      65 10.846
      65 10.846
04/11/2025 10:37:48.440 250   10.842
      250 10.842
      250 10.842
04/11/2025 10:37:34.484 49   10.882
      49 10.882
      49 10.882
04/11/2025 10:35:13.307 250   10.842
      250 10.842
      250 10.842
04/11/2025 10:32:27.145 1 426   10.878
      1 426 10.878
      1 426 10.878
04/11/2025 10:32:12.781 1 328   10.878
      1 328 10.878
      1 328 10.878
04/11/2025 10:31:58.372 1 270   10.878
      1 270 10.878
      1 270 10.878
04/11/2025 10:31:43.866 1 317   10.878
      1 317 10.878
      1 317 10.878
04/11/2025 10:31:29.458 1 447   10.878
      1 447 10.878
      1 447 10.878
04/11/2025 10:31:15.022 1 385   10.878
      1 385 10.878
      1 385 10.878
04/11/2025 10:31:03.073 10   10.878
      10 10.878
      10 10.878
04/11/2025 10:31:00.672 1 515   10.878
      1 515 10.878
      1 515 10.878
04/11/2025 10:30:46.231 1 465   10.878
      1 465 10.878
      1 465 10.878
04/11/2025 10:30:31.795 1 538   10.878
      1 538 10.878
      1 538 10.878
04/11/2025 10:30:17.434 1 320   10.878
      1 320 10.878
      1 320 10.878
04/11/2025 10:30:03.057 1 306   10.878
      1 306 10.878
      1 306 10.878
04/11/2025 10:29:48.712 1 475   10.878
      1 475 10.878
      1 475 10.878
04/11/2025 10:29:34.360 1 429   10.878
      1 429 10.878
      1 429 10.878
04/11/2025 10:29:23.374 75   10.878
      75 10.878
      75 10.878
04/11/2025 10:29:19.990 1 498   10.878
      1 498 10.878
      1 498 10.878
04/11/2025 10:29:05.650 1 502   10.884
      1 502 10.884
      1 502 10.884
04/11/2025 10:28:50.998 1 429   10.884
      1 429 10.884
      1 429 10.884
04/11/2025 10:28:36.529 1 417   10.886
      1 417 10.886
      1 417 10.886
04/11/2025 10:27:50.526 27   10.882
      27 10.882
      27 10.882
04/11/2025 10:27:47.987 2   10.898
      2 10.898
      2 10.898
04/11/2025 10:18:08.188 50   10.902
      50 10.902
      50 10.902
04/11/2025 10:06:48.529 1   10.95
      1 10.95
      1 10.95
04/11/2025 10:01:49.357 200   10.926
      200 10.926
      200 10.926
04/11/2025 10:01:07.987 800   10.912
      800 10.912
      800 10.912
04/11/2025 10:00:53.685 2   10.942
      2 10.942
      2 10.942
04/11/2025 09:59:38.419 10   10.94
      10 10.94
      10 10.94
04/11/2025 09:55:10.929 200   10.918
      200 10.918
      200 10.918
04/11/2025 09:54:30.262 137   10.938
      137 10.938
      137 10.938
04/11/2025 09:52:47.985 52   10.916
      15 10.916
      52 10.916
      37 10.916
04/11/2025 09:49:16.734 1 000   10.912
      1 000 10.912
      1 000 10.912
04/11/2025 09:48:34.662 2   10.938
      2 10.938
      2 10.938
04/11/2025 09:43:29.819 45   10.916
      45 10.916
      45 10.916
04/11/2025 09:39:20.802 16   10.93
      16 10.93
      16 10.93
04/11/2025 09:39:01.638 137   10.93
      137 10.93
      137 10.93
04/11/2025 09:38:51.067 50   10.93
      50 10.93
      50 10.93
04/11/2025 09:38:19.053 81   10.912
      10 10.912
      71 10.912
      81 10.912
04/11/2025 09:36:15.085 200   10.91
      200 10.91
      200 10.91
04/11/2025 09:35:50.537 1 799   10.908
      1 799 10.908
      1 789 10.908
      10 10.908
04/11/2025 09:35:25.652 100   10.91
      100 10.91
      100 10.91
04/11/2025 09:31:00.609 2 500   10.914
      2 500 10.914
      2 500 10.914
04/11/2025 09:26:20.626 10   10.962
      10 10.962
      10 10.962
04/11/2025 09:24:51.729 45   10.912
      45 10.912
      45 10.912
04/11/2025 09:21:52.478 1 071   10.91
      71 10.91
      1 071 10.91
      1 000 10.91
04/11/2025 09:21:16.283 2 000   10.91
      2 000 10.91
      2 000 10.91
04/11/2025 09:19:43.976 2 000   10.902
      2 000 10.902
      2 000 10.902
04/11/2025 09:19:43.891 800   10.902
      800 10.902
      800 10.902
04/11/2025 09:18:16.689 100   10.902
      100 10.902
      100 10.902
04/11/2025 09:14:16.780 9   10.93
      9 10.93
      9 10.93
04/11/2025 09:11:06.101 2   10.934
      2 10.934
      2 10.934
04/11/2025 09:10:52.230 1 100   10.902
      1 100 10.902
      1 100 10.902
04/11/2025 09:05:07.538 2   10.984
      2 10.984
      2 10.984
04/11/2025 09:05:04.778 30   10.918
      30 10.918
      30 10.918
04/11/2025 09:05:03.677 2   10.918
      2 10.918
      2 10.918
04/11/2025 09:05:02.533 2   10.984
      2 10.984
      2 10.984
04/11/2025 09:04:47.794 280   10.976
      280 10.976
      280 10.976
04/11/2025 09:04:39.671 2   10.98
      2 10.98
      2 10.98
04/11/2025 09:04:15.809 774   10.952
      638 10.952
      34 10.952
      100 10.952
      2 10.952
      400 10.952
      150 10.952
      124 10.952
      50 10.952
      16 10.952
      34 10.952
04/11/2025 08:48:12.856 700   10.682
      700 10.682
      400 10.682
      300 10.682
04/11/2025 08:41:23.402 4   10.684
      4 10.684
      4 10.684
04/11/2025 08:41:06.438 245   10.688
      245 10.688
      245 10.688
04/11/2025 08:38:12.336 4   10.686
      4 10.686
      4 10.686
04/11/2025 08:37:45.304 325   10.898
      241 10.898
      84 10.898
      325 10.898
04/11/2025 08:35:17.102 150   10.686
      15 10.686
      135 10.686
      150 10.686
04/11/2025 08:33:59.207 50   10.686
      50 10.686
      50 10.686
04/11/2025 08:31:14.680 460   10.688
      460 10.688
      400 10.688
      60 10.688
04/11/2025 08:30:17.236 5   10.958
      5 10.958
      5 10.958

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM