iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
518
52,618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:19:01,524 | 3 | 52,2621 | |
| 3 | 52,2621 | |||
| 3 | 52,2621 | |||
| 13.05.2025 | 09:18:37,778 | 1 | 52,2939 | |
| 1 | 52,2939 | |||
| 1 | 52,2939 | |||
| 13.05.2025 | 09:18:37,472 | 1 | 52,2959 | |
| 1 | 52,2959 | |||
| 1 | 52,2959 | |||
| 13.05.2025 | 09:18:35,679 | 1 | 52,2959 | |
| 1 | 52,2959 | |||
| 1 | 52,2959 | |||
| 13.05.2025 | 09:18:04,166 | 2 | 52,2939 | |
| 2 | 52,2939 | |||
| 2 | 52,2939 | |||
| 13.05.2025 | 09:17:32,153 | 3 | 52,2821 | |
| 3 | 52,2821 | |||
| 3 | 52,2821 | |||
| 13.05.2025 | 09:17:31,257 | 1 | 52,2979 | |
| 1 | 52,2979 | |||
| 1 | 52,2979 | |||
| 13.05.2025 | 09:17:03,890 | 1 | 52,2859 | |
| 1 | 52,2859 | |||
| 1 | 52,2859 | |||
| 13.05.2025 | 09:16:36,725 | 2 | 52,2759 | |
| 2 | 52,2759 | |||
| 2 | 52,2759 | |||
| 13.05.2025 | 09:16:33,626 | 1 | 52,2719 | |
| 1 | 52,2719 | |||
| 1 | 52,2719 | |||
| 13.05.2025 | 09:16:10,869 | 2 | 52,2539 | |
| 2 | 52,2539 | |||
| 2 | 52,2539 | |||
| 13.05.2025 | 09:16:09,359 | 6 | 52,2559 | |
| 6 | 52,2559 | |||
| 6 | 52,2559 | |||
| 13.05.2025 | 09:15:40,697 | 1 | 52,2619 | |
| 1 | 52,2619 | |||
| 1 | 52,2619 | |||
| 13.05.2025 | 09:15:16,747 | 3 | 52,2541 | |
| 3 | 52,2541 | |||
| 3 | 52,2541 | |||
| 13.05.2025 | 09:15:11,412 | 1 | 52,2719 | |
| 1 | 52,2719 | |||
| 1 | 52,2719 | |||
| 13.05.2025 | 09:15:09,407 | 1 | 52,2719 | |
| 1 | 52,2719 | |||
| 1 | 52,2719 | |||
| 13.05.2025 | 09:15:09,301 | 1 | 52,2699 | |
| 1 | 52,2699 | |||
| 1 | 52,2699 | |||
| 13.05.2025 | 09:14:42,034 | 2 | 52,2739 | |
| 2 | 52,2739 | |||
| 2 | 52,2739 | |||
| 13.05.2025 | 09:14:20,104 | 2 | 52,2739 | |
| 2 | 52,2739 | |||
| 2 | 52,2739 | |||
| 13.05.2025 | 09:13:45,382 | 4 | 52,2561 | |
| 4 | 52,2561 | |||
| 4 | 52,2561 | |||
| 13.05.2025 | 09:13:43,773 | 1 | 52,2639 | |
| 1 | 52,2639 | |||
| 1 | 52,2639 | |||
| 13.05.2025 | 09:13:39,752 | 1 | 52,2619 | |
| 1 | 52,2619 | |||
| 1 | 52,2619 | |||
| 13.05.2025 | 09:13:39,250 | 2 | 52,2619 | |
| 2 | 52,2619 | |||
| 2 | 52,2619 | |||
| 13.05.2025 | 09:13:37,744 | 6 | 52,2619 | |
| 6 | 52,2619 | |||
| 6 | 52,2619 | |||
| 13.05.2025 | 09:13:09,564 | 1 | 52,2599 | |
| 1 | 52,2599 | |||
| 1 | 52,2599 | |||
| 13.05.2025 | 09:13:02,413 | 1 | 52,2519 | |
| 1 | 52,2519 | |||
| 1 | 52,2519 | |||
| 13.05.2025 | 09:12:30,532 | 2 | 52,2439 | |
| 2 | 52,2439 | |||
| 2 | 52,2439 | |||
| 13.05.2025 | 09:11:03,795 | 1 | 52,2339 | |
| 1 | 52,2339 | |||
| 1 | 52,2339 | |||
| 13.05.2025 | 09:10:44,375 | 5 | 52,2201 | |
| 5 | 52,2201 | |||
| 5 | 52,2201 | |||
| 13.05.2025 | 09:10:35,320 | 1 | 52,2359 | |
| 1 | 52,2359 | |||
| 1 | 52,2359 | |||
| 13.05.2025 | 09:10:32,903 | 1 | 52,2319 | |
| 1 | 52,2319 | |||
| 1 | 52,2319 | |||
| 13.05.2025 | 09:10:25,889 | 47 | 52,2339 | |
| 47 | 52,2339 | |||
| 47 | 52,2339 | |||
| 13.05.2025 | 09:10:10,871 | 1 | 52,2299 | |
| 1 | 52,2299 | |||
| 1 | 52,2299 | |||
| 13.05.2025 | 09:10:10,112 | 1 | 52,2239 | |
| 1 | 52,2239 | |||
| 1 | 52,2239 | |||
| 13.05.2025 | 09:10:09,366 | 1 | 52,2239 | |
| 1 | 52,2239 | |||
| 1 | 52,2239 | |||
| 13.05.2025 | 09:10:05,636 | 1 | 52,2279 | |
| 1 | 52,2279 | |||
| 1 | 52,2279 | |||
| 13.05.2025 | 09:09:59,600 | 3 | 52,2101 | |
| 3 | 52,2101 | |||
| 3 | 52,2101 | |||
| 13.05.2025 | 09:09:57,081 | 2 | 52,2101 | |
| 2 | 52,2101 | |||
| 2 | 52,2101 | |||
| 13.05.2025 | 09:09:37,262 | 1 | 52,2179 | |
| 1 | 52,2179 | |||
| 1 | 52,2179 | |||
| 13.05.2025 | 09:09:04,466 | 1 | 52,2139 | |
| 1 | 52,2139 | |||
| 1 | 52,2139 | |||
| 13.05.2025 | 09:09:03,065 | 1 | 52,2099 | |
| 1 | 52,2099 | |||
| 1 | 52,2099 | |||
| 13.05.2025 | 09:08:40,778 | 100 | 52,1981 | |
| 100 | 52,1981 | |||
| 100 | 52,1981 | |||
| 13.05.2025 | 09:08:28,249 | 4 | 52,2021 | |
| 4 | 52,2021 | |||
| 4 | 52,2021 | |||
| 13.05.2025 | 09:08:09,541 | 1 | 52,2319 | |
| 1 | 52,2319 | |||
| 1 | 52,2319 | |||
| 13.05.2025 | 09:08:06,728 | 1 | 52,2319 | |
| 1 | 52,2319 | |||
| 1 | 52,2319 | |||
| 13.05.2025 | 09:07:39,746 | 1 | 52,2359 | |
| 1 | 52,2359 | |||
| 1 | 52,2359 | |||
| 13.05.2025 | 09:07:38,442 | 1 | 52,2359 | |
| 1 | 52,2359 | |||
| 1 | 52,2359 | |||
| 13.05.2025 | 09:07:37,130 | 1 | 52,2359 | |
| 1 | 52,2359 | |||
| 1 | 52,2359 | |||
| 13.05.2025 | 09:06:57,897 | 3 | 52,2041 | |
| 3 | 52,2041 | |||
| 3 | 52,2041 | |||
| 13.05.2025 | 09:06:36,649 | 1 | 52,2099 | |
| 1 | 52,2099 | |||
| 1 | 52,2099 | |||
| 13.05.2025 | 09:06:34,141 | 1 | 52,2099 | |
| 1 | 52,2099 | |||
| 1 | 52,2099 | |||
| 13.05.2025 | 09:06:32,823 | 1 | 52,2099 | |
| 1 | 52,2099 | |||
| 1 | 52,2099 | |||
| 13.05.2025 | 09:06:32,721 | 1 | 52,2099 | |
| 1 | 52,2099 | |||
| 1 | 52,2099 | |||
| 13.05.2025 | 09:06:12,992 | 6 | 52,1921 | |
| 6 | 52,1921 | |||
| 2 | 52,1921 | |||
| 4 | 52,1921 | |||
| 13.05.2025 | 09:06:12,589 | 1 | 52,2059 | |
| 1 | 52,2059 | |||
| 1 | 52,2059 | |||
| 13.05.2025 | 09:06:11,987 | 1 | 52,2059 | |
| 1 | 52,2059 | |||
| 1 | 52,2059 | |||
| 13.05.2025 | 09:06:11,083 | 1 | 52,2059 | |
| 1 | 52,2059 | |||
| 1 | 52,2059 | |||
| 13.05.2025 | 09:06:04,541 | 1 | 52,2159 | |
| 1 | 52,2159 | |||
| 1 | 52,2159 | |||
| 13.05.2025 | 09:05:46,529 | 1 | 52,2199 | |
| 1 | 52,2199 | |||
| 1 | 52,2199 | |||
| 13.05.2025 | 09:05:39,186 | 1 | 52,2259 | |
| 1 | 52,2259 | |||
| 1 | 52,2259 | |||
| 13.05.2025 | 09:05:33,804 | 1 | 52,2259 | |
| 1 | 52,2259 | |||
| 1 | 52,2259 | |||
| 13.05.2025 | 09:05:11,289 | 1 | 52,2299 | |
| 1 | 52,2299 | |||
| 1 | 52,2299 | |||
| 13.05.2025 | 09:05:11,190 | 1 | 52,2299 | |
| 1 | 52,2299 | |||
| 1 | 52,2299 | |||
| 13.05.2025 | 09:05:10,689 | 1 | 52,2299 | |
| 1 | 52,2299 | |||
| 1 | 52,2299 | |||
| 13.05.2025 | 09:04:40,794 | 17 | 52,2081 | |
| 17 | 52,2081 | |||
| 17 | 52,2081 | |||
| 13.05.2025 | 09:04:40,588 | 2 | 52,2219 | |
| 2 | 52,2219 | |||
| 2 | 52,2219 | |||
| 13.05.2025 | 09:04:34,255 | 5 | 52,2291 | |
| 1 | 52,2291 | |||
| 5 | 52,2291 | |||
| 1 | 52,2291 | |||
| 2 | 52,2291 | |||
| 1 | 52,2291 | |||
| 13.05.2025 | 09:04:04,471 | 1 951 | 52,2291 | |
| 1 | 52,2291 | |||
| 3 | 52,2291 | |||
| 1 | 52,2291 | |||
| 50 | 52,2291 | |||
| 1 915 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 4 | 52,2291 | |||
| 5 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 1 | 52,2291 | |||
| 100 | 52,2291 | |||
| 1 | 52,2291 | |||
| 2 | 52,2291 | |||
| 1 801 | 52,2291 | |||
| 4 | 52,2291 | |||
| 1 | 52,2291 | |||
| 13.05.2025 | 08:49:28,977 | 21 | 52,2133 | |
| 21 | 52,2133 | |||
| 21 | 52,2133 | |||
| 13.05.2025 | 08:46:51,638 | 5 | 52,2896 | |
| 5 | 52,2896 | |||
| 5 | 52,2896 | |||
| 13.05.2025 | 08:41:30,540 | 1 | 52,3198 | |
| 1 | 52,3198 | |||
| 1 | 52,3198 | |||
| 13.05.2025 | 08:40:56,738 | 29 | 52,34 | |
| 29 | 52,34 | |||
| 29 | 52,34 | |||
| 13.05.2025 | 08:40:45,492 | 54 | 52,331 | |
| 54 | 52,331 | |||
| 54 | 52,331 | |||
| 13.05.2025 | 08:40:36,302 | 4 | 52,2604 | |
| 4 | 52,2604 | |||
| 4 | 52,2604 | |||
| 13.05.2025 | 08:40:04,706 | 24 | 52,3294 | |
| 24 | 52,3294 | |||
| 24 | 52,3294 | |||
| 13.05.2025 | 08:40:02,290 | 1 | 52,3294 | |
| 1 | 52,3294 | |||
| 1 | 52,3294 | |||
| 13.05.2025 | 08:38:26,682 | 1 | 52,3409 | |
| 1 | 52,3409 | |||
| 1 | 52,3409 | |||
| 13.05.2025 | 08:37:57,584 | 10 | 52,3402 | |
| 10 | 52,3402 | |||
| 10 | 52,3402 | |||
| 13.05.2025 | 08:35:45,052 | 1 | 52,3255 | |
| 1 | 52,3255 | |||
| 1 | 52,3255 | |||
| 13.05.2025 | 08:35:08,626 | 1 | 52,321 | |
| 1 | 52,321 | |||
| 1 | 52,321 | |||
| 13.05.2025 | 08:34:09,550 | 8 | 52,2315 | |
| 8 | 52,2315 | |||
| 8 | 52,2315 | |||
| 13.05.2025 | 08:30:09,233 | 1 | 52,3052 | |
| 1 | 52,3052 | |||
| 1 | 52,3052 | |||
| 13.05.2025 | 08:30:00,880 | 6 | 52,24 | |
| 6 | 52,24 | |||
| 6 | 52,24 | |||
| 13.05.2025 | 08:28:26,498 | 3 | 52,245 | |
| 3 | 52,245 | |||
| 3 | 52,245 | |||
| 13.05.2025 | 08:28:05,959 | 1 | 52,315 | |
| 1 | 52,315 | |||
| 1 | 52,315 | |||
| 13.05.2025 | 08:21:42,528 | 4 | 52,2399 | |
| 4 | 52,2399 | |||
| 4 | 52,2399 | |||
| 13.05.2025 | 08:19:09,878 | 8 | 52,2625 | |
| 8 | 52,2625 | |||
| 8 | 52,2625 | |||
| 13.05.2025 | 08:18:09,017 | 95 | 52,2581 | |
| 95 | 52,2581 | |||
| 95 | 52,2581 | |||
| 13.05.2025 | 08:04:05,791 | 4 | 52,3031 | |
| 4 | 52,3031 | |||
| 4 | 52,3031 | |||
| 13.05.2025 | 08:03:56,130 | 1 | 52,3115 | |
| 1 | 52,3115 | |||
| 1 | 52,3115 | |||
| 13.05.2025 | 08:02:49,444 | 1 | 52,3009 | |
| 1 | 52,3009 | |||
| 1 | 52,3009 | |||
| 13.05.2025 | 08:02:47,333 | 3 | 52,2997 | |
| 3 | 52,2997 | |||
| 3 | 52,2997 | |||
| 13.05.2025 | 08:02:04,290 | 1 | 52,2971 | |
| 1 | 52,2971 | |||
| 1 | 52,2971 | |||
| 13.05.2025 | 08:01:44,908 | 2 655 | 52,2924 | |
| 2 652 | 52,2924 | |||
| 4 | 52,2924 | |||
| 3 | 52,2924 | |||
| 2 646 | 52,2924 | |||
| 1 | 52,2924 | |||
| 4 | 52,2924 | |||
| 13.05.2025 | 08:00:12,407 | 643 | 52,1967 | |
| 643 | 52,1967 | |||
| 643 | 52,1967 | |||
| 13.05.2025 | 08:00:05,966 | 25 | 52,2743 | |
| 25 | 52,2743 | |||
| 25 | 52,2743 | |||
| 13.05.2025 | 07:55:06,972 | 3 | 52,2714 | |
| 3 | 52,2714 | |||
| 3 | 52,2714 | |||
| 13.05.2025 | 07:50:57,260 | 5 | 52,2781 | |
| 5 | 52,2781 | |||
| 5 | 52,2781 | |||
| 13.05.2025 | 07:47:46,530 | 10 | 52,2874 | |
| 10 | 52,2874 | |||
| 10 | 52,2874 | |||
| 13.05.2025 | 07:45:21,366 | 25 | 52,2901 | |
| 25 | 52,2901 | |||
| 25 | 52,2901 | |||
| 13.05.2025 | 07:30:01,539 | 212 | 52,2671 | |
| 30 | 52,2671 | |||
| 50 | 52,2671 | |||
| 10 | 52,2671 | |||
| 20 | 52,2671 | |||
| 2 | 52,2671 | |||
| 60 | 52,2671 | |||
| 3 | 52,2671 | |||
| 57 | 52,2671 | |||
| 162 | 52,2671 | |||
| 30 | 52,2671 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00