Vanguard FTSE All-World U.ETF

167

136

129.32

Date Time Volume Order Volume Price
16/07/2025 10:33:33.216 146   129.32
      146 129.32
      146 129.32
16/07/2025 10:28:24.849 1   129.30
      1 129.30
      1 129.30
16/07/2025 10:26:53.686 38   129.28
      38 129.28
      38 129.28
16/07/2025 10:26:00.718 1   129.28
      1 129.28
      1 129.28
16/07/2025 10:25:02.839 4   129.26
      4 129.26
      4 129.26
16/07/2025 10:23:40.712 8   129.28
      8 129.28
      8 129.28
16/07/2025 10:22:58.225 39   129.30
      39 129.30
      39 129.30
16/07/2025 10:20:44.746 6   129.30
      6 129.30
      6 129.30
16/07/2025 10:20:10.592 40   129.30
      40 129.30
      40 129.30
16/07/2025 10:19:47.148 5   129.26
      5 129.26
      5 129.26
16/07/2025 10:19:31.016 6   129.24
      6 129.24
      6 129.24
16/07/2025 10:14:47.375 5   129.22
      5 129.22
      5 129.22
16/07/2025 10:14:37.647 45   129.22
      45 129.22
      45 129.22
16/07/2025 10:03:18.261 20   129.24
      20 129.24
      20 129.24
16/07/2025 10:02:17.419 394   129.24
      394 129.24
      394 129.24
16/07/2025 10:00:54.540 5   129.26
      5 129.26
      5 129.26
16/07/2025 10:00:11.514 1   129.28
      1 129.28
      1 129.28
16/07/2025 10:00:10.936 1   129.28
      1 129.28
      1 129.28
16/07/2025 10:00:08.011 1   129.28
      1 129.28
      1 129.28
16/07/2025 09:55:43.377 10   129.28
      10 129.28
      10 129.28
16/07/2025 09:54:44.852 15   129.26
      15 129.26
      15 129.26
16/07/2025 09:54:23.422 5   129.26
      5 129.26
      5 129.26
16/07/2025 09:52:53.406 12   129.28
      12 129.28
      12 129.28
16/07/2025 09:52:45.885 1   129.24
      1 129.24
      1 129.24
16/07/2025 09:52:39.397 3   129.26
      3 129.26
      3 129.26
16/07/2025 09:49:57.768 150   129.28
      150 129.28
      150 129.28
16/07/2025 09:48:41.847 50   129.28
      50 129.28
      50 129.28
16/07/2025 09:43:44.266 170   129.28
      170 129.28
      170 129.28
16/07/2025 09:43:14.311 16   129.30
      16 129.30
      16 129.30
16/07/2025 09:36:43.720 3   129.22
      3 129.22
      3 129.22
16/07/2025 09:35:19.339 15   129.20
      15 129.20
      15 129.20
16/07/2025 09:33:32.302 1   129.20
      1 129.20
      1 129.20
16/07/2025 09:33:05.105 3   129.16
      3 129.16
      3 129.16
16/07/2025 09:33:02.451 70   129.18
      70 129.18
      70 129.18
16/07/2025 09:31:11.231 20   129.16
      20 129.16
      20 129.16
16/07/2025 09:31:08.559 4   129.16
      4 129.16
      4 129.16
16/07/2025 09:31:03.931 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:30:40.288 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:30:33.448 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:30:08.609 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:30:06.619 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:30:04.475 3   129.18
      3 129.18
      3 129.18
16/07/2025 09:30:02.427 20   129.16
      20 129.16
      20 129.16
16/07/2025 09:29:46.687 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:29:39.039 3   129.16
      3 129.16
      3 129.16
16/07/2025 09:29:33.813 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:29:01.825 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:28:38.284 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:27:08.371 4   129.16
      4 129.16
      4 129.16
16/07/2025 09:27:01.864 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:26:39.608 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:25:03.977 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:24:38.327 1   129.16
      1 129.16
      1 129.16
16/07/2025 09:24:02.412 1   129.16
      1 129.16
      1 129.16
16/07/2025 09:24:00.800 4   129.14
      4 129.14
      4 129.14
16/07/2025 09:23:50.180 4   129.16
      4 129.16
      4 129.16
16/07/2025 09:23:41.996 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:23:37.626 14   129.18
      14 129.18
      14 129.18
16/07/2025 09:23:34.453 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:23:32.240 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:23:03.064 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:23:02.462 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:22:43.508 514   129.18
      514 129.18
      514 129.18
16/07/2025 09:22:38.746 3   129.16
      3 129.16
      3 129.16
16/07/2025 09:22:13.163 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:22:11.960 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:22:00.433 2 190   129.16
      2 190 129.16
      2 190 129.16
16/07/2025 09:21:59.836 77   129.20
      77 129.20
      77 129.20
16/07/2025 09:21:34.442 1   129.18
      1 129.18
      1 129.18
16/07/2025 09:20:08.341 3   129.14
      3 129.14
      3 129.14
16/07/2025 09:19:58.473 24   129.14
      24 129.14
      24 129.14
16/07/2025 09:19:41.876 1   129.16
      1 129.16
      1 129.16
16/07/2025 09:19:36.350 1   129.14
      1 129.14
      1 129.14
16/07/2025 09:18:43.537 464   129.14
      464 129.14
      464 129.14
16/07/2025 09:18:14.046 1   129.16
      1 129.16
      1 129.16
16/07/2025 09:18:09.017 3   129.14
      3 129.14
      3 129.14
16/07/2025 09:18:08.726 1   129.16
      1 129.16
      1 129.16
16/07/2025 09:18:05.102 1   129.16
      1 129.16
      1 129.16
16/07/2025 09:18:03.884 1   129.16
      1 129.16
      1 129.16
16/07/2025 09:18:02.778 1   129.16
      1 129.16
      1 129.16
16/07/2025 09:17:40.740 1   129.16
      1 129.16
      1 129.16
16/07/2025 09:17:38.326 4   129.12
      4 129.12
      4 129.12
16/07/2025 09:17:12.863 1   129.16
      1 129.16
      1 129.16
16/07/2025 09:17:11.356 1   129.16
      1 129.16
      1 129.16
16/07/2025 09:17:05.624 2   129.16
      2 129.16
      2 129.16
16/07/2025 09:15:55.400 3   129.12
      3 129.12
      3 129.12
16/07/2025 09:15:05.423 1   129.12
      1 129.12
      1 129.12
16/07/2025 09:14:38.354 4   129.10
      4 129.10
      4 129.10
16/07/2025 09:14:35.432 1   129.12
      1 129.12
      1 129.12
16/07/2025 09:14:09.378 1   129.12
      1 129.12
      1 129.12
16/07/2025 09:14:08.977 1   129.12
      1 129.12
      1 129.12
16/07/2025 09:13:34.067 1   129.08
      1 129.08
      1 129.08
16/07/2025 09:13:16.985 1   129.06
      1 129.06
      1 129.06
16/07/2025 09:12:54.609 5   129.04
      5 129.04
      5 129.04
16/07/2025 09:11:20.733 5   128.96
      5 128.96
      5 128.96
16/07/2025 09:11:05.682 1   128.96
      1 128.96
      1 128.96
16/07/2025 09:10:38.909 1   129.02
      1 129.02
      1 129.02
16/07/2025 09:10:33.575 2   129.02
      2 129.02
      2 129.02
16/07/2025 09:10:12.454 3   129.00
      3 129.00
      3 129.00
16/07/2025 09:10:05.515 1   129.02
      1 129.02
      1 129.02
16/07/2025 09:09:36.356 4   128.98
      4 128.98
      4 128.98
16/07/2025 09:08:53.336 9   129.04
      9 129.04
      9 129.04
16/07/2025 09:08:41.237 23   129.04
      23 129.04
      23 129.04
16/07/2025 09:08:36.670 1   129.02
      1 129.02
      1 129.02
16/07/2025 09:07:55.538 4   129.00
      4 129.00
      4 129.00
16/07/2025 09:06:45.065 10   129.06
      10 129.06
      10 129.06
16/07/2025 09:06:37.706 1   129.06
      1 129.06
      1 129.06
16/07/2025 09:05:56.889 9   129.06
      9 129.06
      9 129.06
16/07/2025 09:05:35.938 1   129.10
      1 129.10
      1 129.10
16/07/2025 09:05:09.078 1   129.14
      1 129.14
      1 129.14
16/07/2025 09:04:52.989 11   129.12
      11 129.12
      11 129.12
16/07/2025 09:04:46.238 24   129.14
      1 129.14
      1 129.14
      1 129.14
      1 129.14
      10 129.14
      1 129.14
      23 129.14
      1 129.14
      1 129.14
      1 129.14
      1 129.14
      1 129.14
      1 129.14
      1 129.14
      1 129.14
      1 129.14
      1 129.14
16/07/2025 08:46:10.354 77   129.16
      77 129.16
      77 129.16
16/07/2025 08:43:57.164 10   129.16
      10 129.16
      10 129.16
16/07/2025 08:39:24.593 24   129.14
      24 129.14
      24 129.14
16/07/2025 08:38:29.936 1   129.16
      1 129.16
      1 129.16
16/07/2025 08:37:57.496 70   129.18
      70 129.18
      70 129.18
16/07/2025 08:37:50.105 15   129.10
      15 129.10
      15 129.10
16/07/2025 08:35:45.672 80   129.20
      80 129.20
      80 129.20
16/07/2025 08:35:14.249 4   129.14
      4 129.14
      4 129.14
16/07/2025 08:27:52.352 8   129.14
      8 129.14
      8 129.14
16/07/2025 08:26:18.919 60   129.22
      60 129.22
      60 129.22
16/07/2025 08:25:49.514 2   129.24
      2 129.24
      2 129.24
16/07/2025 08:22:56.134 20   129.26
      20 129.26
      20 129.26
16/07/2025 08:20:23.440 100   129.24
      100 129.24
      100 129.24
16/07/2025 08:18:03.758 80   129.26
      80 129.26
      80 129.26
16/07/2025 08:12:38.412 3   129.16
      3 129.16
      3 129.16
16/07/2025 08:12:14.653 1   129.24
      1 129.24
      1 129.24
16/07/2025 08:05:41.437 250   129.16
      250 129.16
      250 129.16
16/07/2025 08:04:26.814 1   129.26
      1 129.26
      1 129.26
16/07/2025 08:03:47.084 2   129.26
      2 129.26
      2 129.26
16/07/2025 08:02:06.803 129   129.20
      1 129.20
      58 129.20
      128 129.20
      70 129.20
      1 129.20
16/07/2025 07:50:16.119 20   129.24
      20 129.24
      20 129.24
16/07/2025 07:44:31.543 1   129.40
      1 129.40
      1 129.40
16/07/2025 07:37:53.686 92   129.26
      77 129.26
      72 129.26
      15 129.26
      20 129.26
16/07/2025 07:30:01.184 414   128.94
      4 128.94
      10 128.94
      8 128.94
      150 128.94
      2 128.94
      7 128.94
      6 128.94
      38 128.94
      390 128.94
      8 128.94
      181 128.94
      5 128.94
      5 128.94
      14 128.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM