Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
522
129,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 09:46:15,300 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 15.07.2025 | 09:46:09,891 | 655 | 129,66 | |
| 655 | 129,66 | |||
| 655 | 129,66 | |||
| 15.07.2025 | 09:45:58,449 | 75 | 129,70 | |
| 75 | 129,70 | |||
| 75 | 129,70 | |||
| 15.07.2025 | 09:45:06,936 | 61 | 129,70 | |
| 61 | 129,70 | |||
| 61 | 129,70 | |||
| 15.07.2025 | 09:44:51,155 | 58 | 129,70 | |
| 58 | 129,70 | |||
| 58 | 129,70 | |||
| 15.07.2025 | 09:44:49,036 | 23 | 129,70 | |
| 23 | 129,70 | |||
| 23 | 129,70 | |||
| 15.07.2025 | 09:43:39,611 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 15.07.2025 | 09:43:34,590 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 15.07.2025 | 09:41:16,544 | 10 | 129,64 | |
| 10 | 129,64 | |||
| 10 | 129,64 | |||
| 15.07.2025 | 09:40:35,414 | 10 | 129,62 | |
| 10 | 129,62 | |||
| 10 | 129,62 | |||
| 15.07.2025 | 09:40:10,738 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 15.07.2025 | 09:38:34,485 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 15.07.2025 | 09:35:23,157 | 200 | 129,64 | |
| 200 | 129,64 | |||
| 200 | 129,64 | |||
| 15.07.2025 | 09:35:19,720 | 53 | 129,64 | |
| 53 | 129,64 | |||
| 53 | 129,64 | |||
| 15.07.2025 | 09:34:10,700 | 38 | 129,62 | |
| 38 | 129,62 | |||
| 38 | 129,62 | |||
| 15.07.2025 | 09:33:58,649 | 2 241 | 129,68 | |
| 2 241 | 129,68 | |||
| 8 | 129,68 | |||
| 2 233 | 129,68 | |||
| 15.07.2025 | 09:31:43,461 | 208 | 129,68 | |
| 208 | 129,68 | |||
| 208 | 129,68 | |||
| 15.07.2025 | 09:30:55,719 | 7 | 129,64 | |
| 7 | 129,64 | |||
| 7 | 129,64 | |||
| 15.07.2025 | 09:30:47,773 | 131 | 129,66 | |
| 131 | 129,66 | |||
| 131 | 129,66 | |||
| 15.07.2025 | 09:30:13,831 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 15.07.2025 | 09:30:06,895 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 15.07.2025 | 09:30:06,531 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 15.07.2025 | 09:30:05,633 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 15.07.2025 | 09:30:05,562 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 15.07.2025 | 09:30:03,932 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 15.07.2025 | 09:29:38,358 | 42 | 129,66 | |
| 42 | 129,66 | |||
| 42 | 129,66 | |||
| 15.07.2025 | 09:29:16,286 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.07.2025 | 09:29:08,242 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 15.07.2025 | 09:28:35,528 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.07.2025 | 09:28:33,718 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.07.2025 | 09:27:25,228 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.07.2025 | 09:27:20,389 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 15.07.2025 | 09:27:00,812 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 15.07.2025 | 09:26:29,942 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.07.2025 | 09:26:03,118 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 15.07.2025 | 09:25:48,224 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 15.07.2025 | 09:25:40,375 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 15.07.2025 | 09:23:17,101 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 15.07.2025 | 09:23:08,465 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 15.07.2025 | 09:22:35,256 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 15.07.2025 | 09:22:31,841 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 15.07.2025 | 09:22:08,690 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 15.07.2025 | 09:22:04,255 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 15.07.2025 | 09:22:01,938 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 15.07.2025 | 09:21:38,702 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 15.07.2025 | 09:21:32,152 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 15.07.2025 | 09:21:31,616 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 15.07.2025 | 09:20:42,314 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 15.07.2025 | 09:20:11,941 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 09:20:05,796 | 6 | 129,70 | |
| 6 | 129,70 | |||
| 6 | 129,70 | |||
| 15.07.2025 | 09:19:32,206 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 09:19:10,050 | 15 | 129,72 | |
| 15 | 129,72 | |||
| 15 | 129,72 | |||
| 15.07.2025 | 09:18:44,108 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 15.07.2025 | 09:18:23,488 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 09:18:08,301 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 15.07.2025 | 09:18:04,483 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 09:17:43,052 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 09:17:38,028 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 09:17:23,752 | 75 | 129,70 | |
| 75 | 129,70 | |||
| 75 | 129,70 | |||
| 15.07.2025 | 09:17:09,455 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 09:17:08,559 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 15.07.2025 | 09:16:39,149 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 09:16:04,983 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 09:15:38,226 | 4 | 129,68 | |
| 4 | 129,68 | |||
| 4 | 129,68 | |||
| 15.07.2025 | 09:15:37,117 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 15.07.2025 | 09:15:35,914 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 15.07.2025 | 09:15:08,449 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 15.07.2025 | 09:15:05,424 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 15.07.2025 | 09:14:57,965 | 105 | 129,70 | |
| 105 | 129,70 | |||
| 105 | 129,70 | |||
| 15.07.2025 | 09:14:38,472 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 15.07.2025 | 09:13:38,585 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 15.07.2025 | 09:13:34,762 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 15.07.2025 | 09:12:38,115 | 5 | 129,70 | |
| 5 | 129,70 | |||
| 5 | 129,70 | |||
| 15.07.2025 | 09:12:34,693 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 09:12:32,275 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 09:12:06,010 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 09:11:42,059 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 09:11:33,230 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 09:11:04,353 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 09:08:38,835 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 15.07.2025 | 09:08:34,203 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 09:07:57,764 | 20 | 129,72 | |
| 20 | 129,72 | |||
| 20 | 129,72 | |||
| 15.07.2025 | 09:07:11,699 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 15.07.2025 | 09:05:24,719 | 4 | 129,74 | |
| 4 | 129,74 | |||
| 4 | 129,74 | |||
| 15.07.2025 | 09:05:14,239 | 30 | 129,76 | |
| 30 | 129,76 | |||
| 30 | 129,76 | |||
| 15.07.2025 | 09:05:10,058 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 15.07.2025 | 09:04:10,395 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 15.07.2025 | 09:03:21,689 | 5 | 129,74 | |
| 5 | 129,74 | |||
| 5 | 129,74 | |||
| 15.07.2025 | 09:03:11,522 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 15.07.2025 | 09:03:09,807 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 15.07.2025 | 09:03:09,709 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 15.07.2025 | 09:03:09,194 | 10 | 129,82 | |
| 10 | 129,82 | |||
| 10 | 129,82 | |||
| 15.07.2025 | 09:03:02,767 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 15.07.2025 | 09:03:02,566 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 15.07.2025 | 09:02:42,452 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 15.07.2025 | 09:01:59,290 | 5 | 129,74 | |
| 5 | 129,74 | |||
| 5 | 129,74 | |||
| 15.07.2025 | 09:01:58,508 | 382 | 129,80 | |
| 382 | 129,80 | |||
| 382 | 129,80 | |||
| 15.07.2025 | 09:01:36,432 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 15.07.2025 | 09:01:35,048 | 6 | 129,74 | |
| 6 | 129,74 | |||
| 6 | 129,74 | |||
| 15.07.2025 | 09:01:33,931 | 137 | 129,74 | |
| 1 | 129,74 | |||
| 132 | 129,74 | |||
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 135 | 129,74 | |||
| 4 | 129,74 | |||
| 15.07.2025 | 08:49:18,028 | 77 | 129,70 | |
| 77 | 129,70 | |||
| 77 | 129,70 | |||
| 15.07.2025 | 08:48:12,256 | 151 | 129,60 | |
| 151 | 129,60 | |||
| 151 | 129,60 | |||
| 15.07.2025 | 08:45:47,992 | 15 | 129,68 | |
| 15 | 129,68 | |||
| 15 | 129,68 | |||
| 15.07.2025 | 08:43:09,281 | 24 | 129,68 | |
| 24 | 129,68 | |||
| 24 | 129,68 | |||
| 15.07.2025 | 08:39:42,939 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 15.07.2025 | 08:36:55,979 | 19 | 129,70 | |
| 19 | 129,70 | |||
| 19 | 129,70 | |||
| 15.07.2025 | 08:34:27,775 | 10 | 129,64 | |
| 10 | 129,64 | |||
| 10 | 129,64 | |||
| 15.07.2025 | 08:24:46,260 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 15.07.2025 | 08:23:59,622 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 15.07.2025 | 08:22:57,439 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 15.07.2025 | 08:18:36,600 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 15.07.2025 | 08:16:56,081 | 500 | 129,68 | |
| 500 | 129,68 | |||
| 500 | 129,68 | |||
| 15.07.2025 | 08:15:33,120 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 15.07.2025 | 08:10:31,202 | 78 | 129,72 | |
| 78 | 129,72 | |||
| 78 | 129,72 | |||
| 15.07.2025 | 08:09:05,336 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.07.2025 | 08:08:11,383 | 78 | 129,74 | |
| 78 | 129,74 | |||
| 78 | 129,74 | |||
| 15.07.2025 | 08:02:49,207 | 78 | 129,74 | |
| 78 | 129,74 | |||
| 78 | 129,74 | |||
| 15.07.2025 | 08:01:02,862 | 36 | 129,76 | |
| 16 | 129,76 | |||
| 15 | 129,76 | |||
| 5 | 129,76 | |||
| 20 | 129,76 | |||
| 4 | 129,76 | |||
| 12 | 129,76 | |||
| 15.07.2025 | 07:46:46,658 | 55 | 129,66 | |
| 55 | 129,66 | |||
| 55 | 129,66 | |||
| 15.07.2025 | 07:38:18,642 | 95 | 129,76 | |
| 3 | 129,76 | |||
| 77 | 129,76 | |||
| 1 | 129,76 | |||
| 5 | 129,76 | |||
| 80 | 129,76 | |||
| 15 | 129,76 | |||
| 9 | 129,76 | |||
| 15.07.2025 | 07:30:00,289 | 135 | 129,80 | |
| 24 | 129,80 | |||
| 2 | 129,80 | |||
| 97 | 129,80 | |||
| 8 | 129,80 | |||
| 1 | 129,80 | |||
| 96 | 129,80 | |||
| 3 | 129,80 | |||
| 1 | 129,80 | |||
| 38 | 129,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00