Vanguard S&P 500 UCITS ETF

1296

1285

107.176

       

Date Time Volume Order Volume Price
19/09/2025 15:14:10.203 47   107.176
      47 107.176
      47 107.176
19/09/2025 15:14:05.482 46   107.194
      46 107.194
      46 107.194
19/09/2025 15:13:24.661 4   107.196
      4 107.196
      4 107.196
19/09/2025 15:12:23.351 2   107.228
      2 107.228
      2 107.228
19/09/2025 15:12:06.040 3   107.208
      3 107.208
      3 107.208
19/09/2025 15:11:51.049 1   107.218
      1 107.218
      1 107.218
19/09/2025 15:09:04.064 1   107.228
      1 107.228
      1 107.228
19/09/2025 15:08:44.467 28   107.206
      28 107.206
      28 107.206
19/09/2025 15:07:48.740 5   107.172
      5 107.172
      5 107.172
19/09/2025 15:05:06.268 3   107.166
      3 107.166
      3 107.166
19/09/2025 15:05:06.171 1   107.198
      1 107.198
      1 107.198
19/09/2025 15:04:54.595 1   107.208
      1 107.208
      1 107.208
19/09/2025 15:04:40.505 78   107.182
      78 107.182
      78 107.182
19/09/2025 15:04:22.112 1   107.218
      1 107.218
      1 107.218
19/09/2025 15:01:51.574 1   107.26
      1 107.26
      1 107.26
19/09/2025 15:01:46.828 1   107.264
      1 107.264
      1 107.264
19/09/2025 15:01:11.702 1   107.264
      1 107.264
      1 107.264
19/09/2025 15:01:11.577 15   107.236
      15 107.236
      15 107.236
19/09/2025 15:00:23.260 22   107.222
      22 107.222
      22 107.222
19/09/2025 15:00:17.627 2   107.226
      2 107.226
      2 107.226
19/09/2025 14:59:37.974 3   107.226
      3 107.226
      3 107.226
19/09/2025 14:59:25.787 1   107.254
      1 107.254
      1 107.254
19/09/2025 14:59:17.449 5   107.248
      5 107.248
      5 107.248
19/09/2025 14:58:24.038 1   107.264
      1 107.264
      1 107.264
19/09/2025 14:58:08.151 400   107.236
      400 107.236
      400 107.236
19/09/2025 14:57:26.091 2   107.264
      2 107.264
      2 107.264
19/09/2025 14:57:12.190 4   107.226
      4 107.226
      4 107.226
19/09/2025 14:57:02.067 1 000   107.232
      1 000 107.232
      1 000 107.232
19/09/2025 14:56:33.561 10   107.264
      10 107.264
      10 107.264
19/09/2025 14:56:20.991 29   107.226
      29 107.226
      29 107.226
19/09/2025 14:56:10.002 10   107.226
      10 107.226
      10 107.226
19/09/2025 14:55:37.887 1   107.226
      1 107.226
      1 107.226
19/09/2025 14:55:22.995 2   107.268
      2 107.268
      2 107.268
19/09/2025 14:55:12.733 21   107.252
      21 107.252
      21 107.252
19/09/2025 14:54:32.085 100   107.252
      100 107.252
      100 107.252
19/09/2025 14:53:56.869 50   107.272
      50 107.272
      50 107.272
19/09/2025 14:53:56.565 2   107.294
      2 107.294
      2 107.294
19/09/2025 14:53:47.304 1   107.272
      1 107.272
      1 107.272
19/09/2025 14:53:36.840 5   107.304
      5 107.304
      5 107.304
19/09/2025 14:53:36.235 2   107.304
      2 107.304
      2 107.304
19/09/2025 14:53:14.076 1   107.308
      1 107.308
      1 107.308
19/09/2025 14:51:38.480 1   107.296
      1 107.296
      1 107.296
19/09/2025 14:51:02.333 10   107.324
      10 107.324
      10 107.324
19/09/2025 14:50:15.044 2   107.338
      2 107.338
      2 107.338
19/09/2025 14:49:54.612 1   107.338
      1 107.338
      1 107.338
19/09/2025 14:49:13.051 3   107.322
      3 107.322
      3 107.322
19/09/2025 14:49:06.407 1   107.348
      1 107.348
      1 107.348
19/09/2025 14:48:57.348 1   107.314
      1 107.314
      1 107.314
19/09/2025 14:48:51.715 1   107.286
      1 107.286
      1 107.286
19/09/2025 14:46:52.035 19   107.29
      19 107.29
      19 107.29
19/09/2025 14:46:49.030 5   107.294
      5 107.294
      5 107.294
19/09/2025 14:46:39.176 1   107.284
      1 107.284
      1 107.284
19/09/2025 14:46:31.426 1   107.284
      1 107.284
      1 107.284
19/09/2025 14:46:05.503 200   107.262
      200 107.262
      200 107.262
19/09/2025 14:45:33.566 13   107.278
      13 107.278
      13 107.278
19/09/2025 14:44:59.240 1   107.268
      1 107.268
      1 107.268
19/09/2025 14:44:28.353 1   107.274
      1 107.274
      1 107.274
19/09/2025 14:44:21.818 3   107.242
      3 107.242
      3 107.242
19/09/2025 14:43:55.550 15   107.274
      15 107.274
      15 107.274
19/09/2025 14:43:32.702 1   107.274
      1 107.274
      1 107.274
19/09/2025 14:43:16.401 2   107.288
      2 107.288
      2 107.288
19/09/2025 14:42:34.115 1   107.288
      1 107.288
      1 107.288
19/09/2025 14:42:22.138 10   107.288
      10 107.288
      10 107.288
19/09/2025 14:40:08.687 2   107.308
      2 107.308
      2 107.308
19/09/2025 14:39:23.100 28   107.282
      28 107.282
      28 107.282
19/09/2025 14:39:21.937 1   107.308
      1 107.308
      1 107.308
19/09/2025 14:39:20.610 1   107.314
      1 107.314
      1 107.314
19/09/2025 14:37:32.956 3   107.286
      3 107.286
      3 107.286
19/09/2025 14:36:37.495 1   107.314
      1 107.314
      1 107.314
19/09/2025 14:36:28.113 3   107.276
      3 107.276
      3 107.276
19/09/2025 14:36:23.967 38   107.30
      38 107.30
      38 107.30
19/09/2025 14:35:49.949 1   107.318
      1 107.318
      1 107.318
19/09/2025 14:35:25.477 16   107.286
      16 107.286
      16 107.286
19/09/2025 14:34:06.402 3   107.312
      3 107.312
      3 107.312
19/09/2025 14:33:53.421 1   107.334
      1 107.334
      1 107.334
19/09/2025 14:33:28.793 1   107.326
      1 107.326
      1 107.326
19/09/2025 14:32:42.273 2   107.354
      2 107.354
      2 107.354
19/09/2025 14:31:56.295 8   107.338
      8 107.338
      8 107.338
19/09/2025 14:30:30.953 3   107.308
      3 107.308
      3 107.308
19/09/2025 14:28:47.304 1   107.288
      1 107.288
      1 107.288
19/09/2025 14:27:05.019 3   107.296
      3 107.296
      3 107.296
19/09/2025 14:27:04.317 1   107.304
      1 107.304
      1 107.304
19/09/2025 14:26:42.777 1   107.304
      1 107.304
      1 107.304
19/09/2025 14:25:15.077 1   107.266
      1 107.266
      1 107.266
19/09/2025 14:25:04.714 1   107.288
      1 107.288
      1 107.288
19/09/2025 14:25:00.473 2   107.288
      2 107.288
      2 107.288
19/09/2025 14:24:37.331 5   107.294
      5 107.294
      5 107.294
19/09/2025 14:24:11.057 1   107.278
      1 107.278
      1 107.278
19/09/2025 14:24:10.961 7   107.278
      7 107.278
      7 107.278
19/09/2025 14:23:55.070 50   107.246
      50 107.246
      50 107.246
19/09/2025 14:22:41.162 1   107.254
      1 107.254
      1 107.254
19/09/2025 14:21:54.769 12   107.244
      12 107.244
      12 107.244
19/09/2025 14:21:10.570 3   107.206
      3 107.206
      3 107.206
19/09/2025 14:19:04.118 1   107.218
      1 107.218
      1 107.218
19/09/2025 14:18:50.835 1   107.208
      1 107.208
      1 107.208
19/09/2025 14:18:37.153 1   107.196
      1 107.196
      1 107.196
19/09/2025 14:18:09.290 5   107.218
      5 107.218
      5 107.218
19/09/2025 14:17:39.061 3   107.182
      3 107.182
      3 107.182
19/09/2025 14:17:38.156 1   107.198
      1 107.198
      1 107.198
19/09/2025 14:17:24.625 1   107.208
      1 107.208
      1 107.208
19/09/2025 14:15:52.246 1   107.188
      1 107.188
      1 107.188
19/09/2025 14:15:27.687 1   107.184
      1 107.184
      1 107.184
19/09/2025 14:15:17.118 1   107.178
      1 107.178
      1 107.178
19/09/2025 14:15:15.999 5   107.178
      5 107.178
      5 107.178
19/09/2025 14:14:59.918 1   107.194
      1 107.194
      1 107.194
19/09/2025 14:14:42.792 136   107.182
      136 107.182
      136 107.182
19/09/2025 14:14:36.755 1   107.182
      1 107.182
      1 107.182
19/09/2025 14:13:16.352 1   107.224
      1 107.224
      1 107.224
19/09/2025 14:13:11.023 1   107.224
      1 107.224
      1 107.224
19/09/2025 14:12:39.517 132   107.202
      132 107.202
      132 107.202
19/09/2025 14:11:56.741 2   107.228
      2 107.228
      2 107.228
19/09/2025 14:11:43.559 3   107.212
      3 107.212
      3 107.212
19/09/2025 14:11:30.183 1   107.244
      1 107.244
      1 107.244
19/09/2025 14:08:41.786 2   107.228
      2 107.228
      2 107.228
19/09/2025 14:06:34.348 1   107.218
      1 107.218
      1 107.218
19/09/2025 14:05:33.578 54   107.20
      54 107.20
      54 107.20
19/09/2025 14:04:28.748 1   107.208
      1 107.208
      1 107.208
19/09/2025 14:03:29.339 1   107.178
      1 107.178
      1 107.178
19/09/2025 14:03:12.033 1   107.188
      1 107.188
      1 107.188
19/09/2025 14:02:49.773 3   107.182
      3 107.182
      3 107.182
19/09/2025 14:01:47.771 1   107.204
      1 107.204
      1 107.204
19/09/2025 14:01:32.164 94   107.204
      94 107.204
      12 107.204
      12 107.204
      70 107.204
19/09/2025 14:01:21.585 2   107.214
      2 107.214
      2 107.214
19/09/2025 14:01:14.738 2   107.214
      2 107.214
      2 107.214
19/09/2025 13:59:44.683 4   107.198
      4 107.198
      4 107.198
19/09/2025 13:58:35.159 4   107.214
      4 107.214
      4 107.214
19/09/2025 13:58:06.900 158   107.192
      158 107.192
      158 107.192
19/09/2025 13:58:01.772 2   107.198
      2 107.198
      2 107.198
19/09/2025 13:57:55.736 15   107.198
      15 107.198
      15 107.198
19/09/2025 13:56:10.050 3   107.146
      3 107.146
      3 107.146
19/09/2025 13:56:02.606 2   107.154
      2 107.154
      2 107.154
19/09/2025 13:55:44.321 30   107.138
      30 107.138
      30 107.138
19/09/2025 13:55:20.340 1   107.138
      1 107.138
      1 107.138
19/09/2025 13:54:54.680 1   107.148
      1 107.148
      1 107.148
19/09/2025 13:54:28.240 157   107.112
      157 107.112
      157 107.112
19/09/2025 13:54:15.244 60   107.112
      60 107.112
      60 107.112
19/09/2025 13:53:37.106 5   107.128
      5 107.128
      5 107.128
19/09/2025 13:51:38.724 140   107.094
      140 107.094
      140 107.094
19/09/2025 13:51:18.709 6   107.088
      6 107.088
      6 107.088
19/09/2025 13:51:18.588 28   107.088
      28 107.088
      28 107.088
19/09/2025 13:50:14.796 3   107.088
      3 107.088
      3 107.088
19/09/2025 13:49:47.121 2   107.088
      2 107.088
      2 107.088
19/09/2025 13:49:28.503 1   107.088
      1 107.088
      1 107.088
19/09/2025 13:49:19.149 3   107.062
      3 107.062
      3 107.062
19/09/2025 13:49:02.930 1   107.084
      1 107.084
      1 107.084
19/09/2025 13:47:22.977 5   107.078
      5 107.078
      5 107.078
19/09/2025 13:46:33.985 1   107.064
      1 107.064
      1 107.064
19/09/2025 13:46:02.187 2   107.064
      2 107.064
      2 107.064
19/09/2025 13:45:48.495 2   107.078
      2 107.078
      2 107.078
19/09/2025 13:45:38.427 4   107.026
      4 107.026
      4 107.026
19/09/2025 13:45:30.378 1   107.048
      1 107.048
      1 107.048
19/09/2025 13:45:00.192 97   107.032
      97 107.032
      97 107.032
19/09/2025 13:44:45.093 3   107.026
      3 107.026
      3 107.026
19/09/2025 13:44:36.332 2   107.054
      2 107.054
      2 107.054
19/09/2025 13:44:31.008 4   107.036
      4 107.036
      4 107.036
19/09/2025 13:44:01.525 1   107.054
      1 107.054
      1 107.054
19/09/2025 13:43:58.005 5   107.068
      5 107.068
      5 107.068
19/09/2025 13:43:53.973 1 112   107.03
      1 112 107.03
      1 112 107.03
19/09/2025 13:43:24.290 1   107.028
      1 107.028
      1 107.028
19/09/2025 13:43:22.383 2   107.028
      2 107.028
      2 107.028
19/09/2025 13:42:37.803 1   107.006
      1 107.006
      1 107.006
19/09/2025 13:40:54.192 1   107.028
      1 107.028
      1 107.028
19/09/2025 13:40:44.491 100   107.006
      100 107.006
      100 107.006
19/09/2025 13:40:12.830 3   107.018
      3 107.018
      3 107.018
19/09/2025 13:40:03.870 151   107.00
      1 107.00
      151 107.00
      11 107.00
      110 107.00
      29 107.00
19/09/2025 13:39:08.521 2   106.998
      2 106.998
      2 106.998
19/09/2025 13:38:57.333 34   106.972
      34 106.972
      34 106.972
19/09/2025 13:37:46.268 1   106.978
      1 106.978
      1 106.978
19/09/2025 13:36:50.114 2   106.952
      2 106.952
      2 106.952
19/09/2025 13:35:28.215 94   106.958
      94 106.958
      94 106.958
19/09/2025 13:34:50.547 93   106.958
      93 106.958
      93 106.958
19/09/2025 13:33:59.506 1   106.964
      1 106.964
      1 106.964
19/09/2025 13:31:56.128 1   106.968
      1 106.968
      1 106.968
19/09/2025 13:31:26.144 1   106.978
      1 106.978
      1 106.978
19/09/2025 13:30:55.649 3   106.952
      3 106.952
      3 106.952
19/09/2025 13:30:32.713 12   106.978
      12 106.978
      12 106.978
19/09/2025 13:30:24.156 1   106.978
      1 106.978
      1 106.978
19/09/2025 13:28:55.708 4   106.962
      4 106.962
      4 106.962
19/09/2025 13:27:04.030 18   106.956
      18 106.956
      18 106.956
19/09/2025 13:26:47.329 1   106.958
      1 106.958
      1 106.958
19/09/2025 13:26:00.443 1   106.968
      1 106.968
      1 106.968
19/09/2025 13:25:22.713 2   106.932
      2 106.932
      2 106.932
19/09/2025 13:23:19.437 1   106.978
      1 106.978
      1 106.978
19/09/2025 13:23:07.616 7   106.968
      7 106.968
      7 106.968
19/09/2025 13:22:55.293 2   106.988
      2 106.988
      2 106.988
19/09/2025 13:22:32.859 2   106.964
      2 106.964
      2 106.964
19/09/2025 13:22:00.260 3   106.916
      3 106.916
      3 106.916
19/09/2025 13:21:21.127 1   106.938
      1 106.938
      1 106.938
19/09/2025 13:17:26.018 10   106.944
      10 106.944
      10 106.944
19/09/2025 13:17:20.385 1   106.944
      1 106.944
      1 106.944
19/09/2025 13:16:49.302 4   106.954
      4 106.954
      4 106.954
19/09/2025 13:14:56.386 1   106.964
      1 106.964
      1 106.964
19/09/2025 13:14:47.328 1   106.958
      1 106.958
      1 106.958
19/09/2025 13:13:47.469 5   106.978
      5 106.978
      5 106.978
19/09/2025 13:12:58.652 1   106.958
      1 106.958
      1 106.958
19/09/2025 13:11:43.788 14   106.91
      1 106.91
      14 106.91
      13 106.91
19/09/2025 13:10:21.608 1   106.978
      1 106.978
      1 106.978
19/09/2025 13:08:59.526 5   106.998
      5 106.998
      5 106.998
19/09/2025 13:08:21.346 9   106.984
      9 106.984
      9 106.984
19/09/2025 13:08:13.700 3   106.972
      3 106.972
      3 106.972
19/09/2025 13:07:41.597 2   106.988
      2 106.988
      2 106.988
19/09/2025 13:07:12.017 1   106.962
      1 106.962
      1 106.962
19/09/2025 13:07:09.497 1   106.994
      1 106.994
      1 106.994
19/09/2025 13:06:56.418 1   106.988
      1 106.988
      1 106.988
19/09/2025 13:06:30.352 19   106.956
      19 106.956
      19 106.956
19/09/2025 13:05:34.307 1   106.984
      1 106.984
      1 106.984
19/09/2025 13:05:28.681 8   106.966
      8 106.966
      8 106.966
19/09/2025 13:04:39.261 50   106.956
      50 106.956
      50 106.956
19/09/2025 13:04:00.945 8   106.974
      8 106.974
      8 106.974
19/09/2025 13:02:58.650 3   106.952
      3 106.952
      3 106.952
19/09/2025 13:02:57.741 1   106.968
      1 106.968
      1 106.968
19/09/2025 13:02:02.788 28   106.966
      28 106.966
      28 106.966
19/09/2025 13:01:21.832 1   106.988
      1 106.988
      1 106.988
19/09/2025 13:01:15.633 50   106.95
      50 106.95
      50 106.95
19/09/2025 12:59:23.277 2   106.918
      2 106.918
      2 106.918
19/09/2025 12:59:19.051 1   106.918
      1 106.918
      1 106.918
19/09/2025 12:59:18.884 20   106.902
      20 106.902
      20 106.902
19/09/2025 12:57:33.153 1   106.874
      1 106.874
      1 106.874
19/09/2025 12:57:00.457 1   106.868
      1 106.868
      1 106.868
19/09/2025 12:56:57.033 1   106.856
      1 106.856
      1 106.856
19/09/2025 12:56:28.626 2   106.864
      2 106.864
      2 106.864
19/09/2025 12:56:15.536 1   106.858
      1 106.858
      1 106.858
19/09/2025 12:55:36.256 2   106.864
      2 106.864
      2 106.864
19/09/2025 12:54:32.184 76   106.874
      76 106.874
      76 106.874
19/09/2025 12:53:56.605 1   106.878
      1 106.878
      1 106.878
19/09/2025 12:53:21.248 1   106.898
      1 106.898
      1 106.898
19/09/2025 12:53:08.288 3   106.876
      3 106.876
      3 106.876
19/09/2025 12:52:26.819 2   106.894
      2 106.894
      2 106.894
19/09/2025 12:51:46.059 1   106.898
      1 106.898
      1 106.898
19/09/2025 12:51:08.972 4   106.856
      4 106.856
      4 106.856
19/09/2025 12:50:30.745 1   106.878
      1 106.878
      1 106.878
19/09/2025 12:50:23.159 10   106.874
      10 106.874
      10 106.874
19/09/2025 12:50:07.197 200   106.874
      200 106.874
      200 106.874
19/09/2025 12:49:57.234 1   106.864
      1 106.864
      1 106.864
19/09/2025 12:49:50.160 3   106.878
      3 106.878
      3 106.878
19/09/2025 12:49:29.245 12   106.878
      12 106.878
      12 106.878
19/09/2025 12:49:00.524 10   106.878
      10 106.878
      10 106.878
19/09/2025 12:47:40.373 3   106.872
      3 106.872
      3 106.872
19/09/2025 12:47:14.053 1   106.908
      1 106.908
      1 106.908
19/09/2025 12:46:21.215 6   106.914
      6 106.914
      6 106.914
19/09/2025 12:45:18.422 1   106.914
      1 106.914
      1 106.914
19/09/2025 12:44:53.061 1   106.924
      1 106.924
      1 106.924
19/09/2025 12:43:48.275 3   106.944
      3 106.944
      3 106.944
19/09/2025 12:43:17.570 1   106.938
      1 106.938
      1 106.938
19/09/2025 12:42:11.957 4   106.928
      4 106.928
      4 106.928
19/09/2025 12:41:58.673 1   106.944
      1 106.944
      1 106.944
19/09/2025 12:39:52.688 1   106.912
      1 106.912
      1 106.912
19/09/2025 12:39:10.501 1   106.944
      1 106.944
      1 106.944
19/09/2025 12:38:25.310 1   106.934
      1 106.934
      1 106.934
19/09/2025 12:37:59.042 10   106.912
      10 106.912
      10 106.912
19/09/2025 12:36:34.290 1   106.906
      1 106.906
      1 106.906
19/09/2025 12:35:18.598 1   106.898
      1 106.898
      1 106.898
19/09/2025 12:35:07.022 1   106.872
      1 106.872
      1 106.872
19/09/2025 12:34:56.754 1   106.872
      1 106.872
      1 106.872
19/09/2025 12:33:42.381 3   106.876
      3 106.876
      3 106.876
19/09/2025 12:32:58.003 3   106.894
      3 106.894
      3 106.894
19/09/2025 12:32:27.486 2   106.894
      2 106.894
      2 106.894
19/09/2025 12:32:21.350 2   106.894
      2 106.894
      2 106.894
19/09/2025 12:29:14.782 95   106.866
      95 106.866
      95 106.866
19/09/2025 12:28:06.854 1   106.894
      1 106.894
      1 106.894
19/09/2025 12:26:53.893 1   106.882
      1 106.882
      1 106.882
19/09/2025 12:26:52.582 1   106.904
      1 106.904
      1 106.904
19/09/2025 12:26:41.209 1   106.914
      1 106.914
      1 106.914
19/09/2025 12:23:42.893 19   106.848
      19 106.848
      19 106.848
19/09/2025 12:23:18.246 4   106.822
      4 106.822
      4 106.822
19/09/2025 12:23:09.792 3   106.848
      3 106.848
      3 106.848
19/09/2025 12:22:48.757 1   106.854
      1 106.854
      1 106.854
19/09/2025 12:22:41.209 5   106.868
      5 106.868
      5 106.868
19/09/2025 12:21:41.631 1   106.836
      1 106.836
      1 106.836
19/09/2025 12:21:10.437 1   106.878
      1 106.878
      1 106.878
19/09/2025 12:20:56.448 3   106.872
      3 106.872
      3 106.872
19/09/2025 12:20:08.569 12   106.866
      12 106.866
      12 106.866
19/09/2025 12:19:55.405 10   106.894
      10 106.894
      10 106.894
19/09/2025 12:19:24.325 1   106.914
      1 106.914
      1 106.914
19/09/2025 12:18:44.585 1   106.924
      1 106.924
      1 106.924
19/09/2025 12:17:23.775 20   106.902
      20 106.902
      20 106.902
19/09/2025 12:17:16.021 2   106.924
      2 106.924
      2 106.924
19/09/2025 12:17:10.982 7   106.902
      7 106.902
      7 106.902
19/09/2025 12:14:41.135 3   106.856
      3 106.856
      3 106.856
19/09/2025 12:14:18.080 1   106.848
      1 106.848
      1 106.848
19/09/2025 12:13:51.112 1   106.844
      1 106.844
      1 106.844
19/09/2025 12:11:04.962 2   106.868
      2 106.868
      2 106.868
19/09/2025 12:11:02.948 10   106.864
      10 106.864
      10 106.864
19/09/2025 12:10:09.588 7   106.832
      7 106.832
      7 106.832
19/09/2025 12:08:46.565 3   106.844
      3 106.844
      3 106.844
19/09/2025 12:08:01.599 11   106.832
      11 106.832
      11 106.832
19/09/2025 12:07:35.688 3   106.846
      3 106.846
      3 106.846
19/09/2025 12:07:07.710 5   106.858
      5 106.858
      5 106.858
19/09/2025 12:06:38.824 5   106.864
      5 106.864
      5 106.864
19/09/2025 12:06:35.503 1   106.858
      1 106.858
      1 106.858
19/09/2025 12:06:10.482 1   106.858
      1 106.858
      1 106.858
19/09/2025 12:06:05.209 1   106.858
      1 106.858
      1 106.858
19/09/2025 12:05:13.900 218   106.851
      218 106.851
      218 106.851
19/09/2025 12:04:44.398 2   106.858
      2 106.858
      2 106.858
19/09/2025 12:03:45.697 2   106.848
      2 106.848
      2 106.848
19/09/2025 12:02:30.810 1   106.854
      1 106.854
      1 106.854
19/09/2025 12:02:18.354 1   106.836
      1 106.836
      1 106.836
19/09/2025 12:01:41.591 1   106.864
      1 106.864
      1 106.864
19/09/2025 12:01:09.686 1   106.854
      1 106.854
      1 106.854
19/09/2025 12:00:57.612 1   106.854
      1 106.854
      1 106.854
19/09/2025 12:00:08.888 3   106.866
      3 106.866
      3 106.866
19/09/2025 12:00:04.864 1   106.866
      1 106.866
      1 106.866
19/09/2025 11:59:53.987 1   106.898
      1 106.898
      1 106.898
19/09/2025 11:59:39.570 3   106.888
      3 106.888
      3 106.888
19/09/2025 11:59:34.329 1   106.884
      1 106.884
      1 106.884
19/09/2025 11:59:20.447 2   106.894
      2 106.894
      2 106.894
19/09/2025 11:59:18.936 1   106.888
      1 106.888
      1 106.888
19/09/2025 11:58:48.604 1   106.898
      1 106.898
      1 106.898
19/09/2025 11:58:11.364 1   106.894
      1 106.894
      1 106.894
19/09/2025 11:58:02.710 7   106.888
      7 106.888
      7 106.888
19/09/2025 11:55:51.999 3   106.876
      3 106.876
      3 106.876
19/09/2025 11:55:32.273 1   106.894
      1 106.894
      1 106.894
19/09/2025 11:55:00.069 1   106.866
      1 106.866
      1 106.866
19/09/2025 11:54:54.447 2   106.866
      2 106.866
      2 106.866
19/09/2025 11:53:57.374 5   106.904
      5 106.904
      5 106.904
19/09/2025 11:53:09.188 1   106.904
      1 106.904
      1 106.904
19/09/2025 11:52:31.644 1   106.908
      1 106.908
      1 106.908
19/09/2025 11:51:35.103 3   106.906
      3 106.906
      3 106.906
19/09/2025 11:51:20.904 2   106.928
      2 106.928
      2 106.928
19/09/2025 11:51:09.032 5   106.944
      5 106.944
      5 106.944
19/09/2025 11:51:01.483 1   106.964
      1 106.964
      1 106.964
19/09/2025 11:48:19.660 350   106.95
      350 106.95
      350 106.95
19/09/2025 11:48:09.478 20   106.924
      20 106.924
      20 106.924
19/09/2025 11:47:51.279 1   106.934
      1 106.934
      1 106.934
19/09/2025 11:47:13.040 1   106.918
      1 106.918
      1 106.918
19/09/2025 11:47:08.611 1   106.892
      1 106.892
      1 106.892
19/09/2025 11:46:55.829 1   106.924
      1 106.924
      1 106.924
19/09/2025 11:46:34.394 1   106.914
      1 106.914
      1 106.914
19/09/2025 11:45:48.484 44   106.902
      44 106.902
      44 106.902
19/09/2025 11:44:59.369 7   106.898
      7 106.898
      7 106.898
19/09/2025 11:44:22.675 4   106.906
      4 106.906
      4 106.906
19/09/2025 11:43:59.117 1   106.908
      1 106.908
      1 106.908

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM