Tradegate Exchange

iShsV-S&P Gold Produc.UCIT ETF

633

552

26.895

Date	Time	Volume	Order Volume	Price
10/09/2025	21:58:59.875	20		26.895
			20	26.895
			20	26.895
10/09/2025	21:55:56.170	22		26.895
			22	26.895
			22	26.895
10/09/2025	21:45:32.337	5		26.875
			5	26.875
			5	26.875
10/09/2025	21:38:50.528	50		26.62
			49	26.62
			50	26.62
			1	26.62
10/09/2025	21:29:48.062	8		26.635
			8	26.635
			8	26.635
10/09/2025	21:20:19.491	20		26.895
			20	26.895
			20	26.895
10/09/2025	21:18:46.047	7		26.895
			7	26.895
			7	26.895
10/09/2025	21:00:50.840	40		26.905
			40	26.905
			40	26.905
10/09/2025	20:54:46.985	1		26.905
			1	26.905
			1	26.905
10/09/2025	20:54:46.279	79		26.905
			79	26.905
			79	26.905
10/09/2025	20:48:51.480	3		26.65
			3	26.65
			3	26.65
10/09/2025	20:48:19.788	3		26.905
			3	26.905
			3	26.905
10/09/2025	20:44:26.750	4		26.65
			4	26.65
			4	26.65
10/09/2025	20:42:50.856	9		26.895
			9	26.895
			9	26.895
10/09/2025	20:40:20.322	1		26.895
			1	26.895
			1	26.895
10/09/2025	20:39:41.271	4		26.895
			4	26.895
			4	26.895
10/09/2025	20:39:37.045	1		26.895
			1	26.895
			1	26.895
10/09/2025	20:39:36.038	74		26.895
			74	26.895
			74	26.895
10/09/2025	20:39:27.183	1		26.895
			1	26.895
			1	26.895
10/09/2025	20:37:02.592	3		26.63
			3	26.63
			3	26.63
10/09/2025	20:36:49.313	74		26.915
			25	26.915
			49	26.915
			74	26.915
10/09/2025	20:36:26.469	1		26.915
			1	26.915
			1	26.915
10/09/2025	20:33:39.952	180		26.895
			98	26.895
			33	26.895
			49	26.895
			180	26.895
10/09/2025	20:32:33.217	2		26.895
			2	26.895
			2	26.895
10/09/2025	20:31:24.458	40		26.895
			20	26.895
			40	26.895
			20	26.895
10/09/2025	20:30:00.486	40		26.895
			40	26.895
			40	26.895
10/09/2025	20:28:54.858	5		26.895
			5	26.895
			5	26.895
10/09/2025	20:26:00.063	24		26.57
			24	26.57
			24	26.57
10/09/2025	20:25:44.080	110		26.895
			110	26.895
			12	26.895
			98	26.895
10/09/2025	20:25:07.256	81		26.57
			20	26.57
			49	26.57
			12	26.57
			81	26.57
10/09/2025	20:24:22.076	380		26.62
			49	26.62
			49	26.62
			8	26.62
			380	26.62
			98	26.62
			40	26.62
			49	26.62
			38	26.62
			49	26.62
10/09/2025	20:24:14.933	1		26.915
			1	26.915
			1	26.915
10/09/2025	20:24:14.137	13		26.915
			13	26.915
			13	26.915
10/09/2025	20:20:13.250	37		26.915
			37	26.915
			37	26.915
10/09/2025	20:19:00.025	1		26.915
			1	26.915
			1	26.915
10/09/2025	20:18:01.265	4		26.915
			4	26.915
			4	26.915
10/09/2025	20:17:10.242	8		26.915
			8	26.915
			8	26.915
10/09/2025	20:15:16.623	3		26.62
			3	26.62
			3	26.62
10/09/2025	20:14:54.683	1		26.915
			1	26.915
			1	26.915
10/09/2025	20:11:14.502	1		26.615
			1	26.615
			1	26.615
10/09/2025	20:11:03.163	37		26.915
			37	26.915
			37	26.915
10/09/2025	20:09:10.783	185		26.915
			185	26.915
			185	26.915
10/09/2025	19:59:21.910	12		26.915
			12	26.915
			12	26.915
10/09/2025	19:57:55.653	10		26.915
			10	26.915
			10	26.915
10/09/2025	19:52:59.169	3		26.915
			3	26.915
			3	26.915
10/09/2025	19:48:11.692	1		26.605
			1	26.605
			1	26.605
10/09/2025	19:46:37.613	4		26.915
			4	26.915
			4	26.915
10/09/2025	19:45:24.352	1		26.915
			1	26.915
			1	26.915
10/09/2025	19:43:21.809	10		26.915
			10	26.915
			10	26.915
10/09/2025	19:40:00.461	19		26.915
			19	26.915
			19	26.915
10/09/2025	19:38:55.368	100		26.915
			100	26.915
			100	26.915
10/09/2025	19:37:07.084	1		26.915
			1	26.915
			1	26.915
10/09/2025	19:25:11.201	2		26.885
			2	26.885
			2	26.885
10/09/2025	19:23:09.032	10		26.885
			10	26.885
			10	26.885
10/09/2025	19:20:18.062	3		26.55
			3	26.55
			3	26.55
10/09/2025	19:19:54.418	4		26.885
			4	26.885
			4	26.885
10/09/2025	19:18:50.327	11		26.885
			11	26.885
			11	26.885
10/09/2025	19:18:24.171	2		26.885
			2	26.885
			2	26.885
10/09/2025	19:18:19.748	10		26.885
			10	26.885
			10	26.885
10/09/2025	19:17:56.953	18		26.885
			18	26.885
			18	26.885
10/09/2025	19:17:48.452	1		26.885
			1	26.885
			1	26.885
10/09/2025	19:13:13.518	3		26.55
			3	26.55
			3	26.55
10/09/2025	19:12:51.785	2		26.885
			2	26.885
			2	26.885
10/09/2025	19:12:44.034	38		26.875
			38	26.875
			38	26.875
10/09/2025	19:11:47.081	75		26.875
			75	26.875
			75	26.875
10/09/2025	19:05:59.254	8		26.885
			8	26.885
			8	26.885
10/09/2025	19:05:25.246	2		26.885
			2	26.885
			2	26.885
10/09/2025	19:04:08.691	18		26.885
			18	26.885
			18	26.885
10/09/2025	18:56:09.695	2		26.895
			2	26.895
			2	26.895
10/09/2025	18:55:13.436	37		26.895
			37	26.895
			37	26.895
10/09/2025	18:54:07.011	1		26.88
			1	26.88
			1	26.88
10/09/2025	18:41:17.448	17		26.87
			17	26.87
			17	26.87
10/09/2025	18:34:54.934	100		26.86
			100	26.86
			100	26.86
10/09/2025	18:33:50.025	1		26.86
			1	26.86
			1	26.86
10/09/2025	18:27:47.322	2		26.565
			2	26.565
			2	26.565
10/09/2025	18:25:20.370	1		26.87
			1	26.87
			1	26.87
10/09/2025	18:24:23.773	100		26.87
			49	26.87
			51	26.87
			100	26.87
10/09/2025	18:21:13.073	190		26.88
			49	26.88
			98	26.88
			23	26.88
			190	26.88
			20	26.88
10/09/2025	18:19:10.051	18		26.88
			18	26.88
			18	26.88
10/09/2025	18:18:28.008	3		26.61
			3	26.61
			3	26.61
10/09/2025	18:18:09.025	6		26.88
			6	26.88
			6	26.88
10/09/2025	18:14:56.906	187		26.80
			187	26.80
			40	26.80
			49	26.80
			98	26.80
10/09/2025	18:13:44.175	1		26.87
			1	26.87
			1	26.87
10/09/2025	18:09:18.992	13		26.87
			13	26.87
			13	26.87
10/09/2025	18:09:14.467	1		26.87
			1	26.87
			1	26.87
10/09/2025	18:08:44.279	1		26.87
			1	26.87
			1	26.87
10/09/2025	18:08:12.992	1		26.57
			1	26.57
			1	26.57
10/09/2025	18:05:47.659	3		26.57
			3	26.57
			3	26.57
10/09/2025	18:05:38.105	1		26.80
			1	26.80
			1	26.80
10/09/2025	17:59:06.755	16		26.54
			16	26.54
			16	26.54
10/09/2025	17:59:06.750	1		26.885
			1	26.885
			1	26.885
10/09/2025	17:58:19.455	668		26.57
			383	26.57
			668	26.57
			98	26.57
			98	26.57
			49	26.57
			40	26.57
10/09/2025	17:57:03.192	151		26.65
			33	26.65
			98	26.65
			151	26.65
			20	26.65
10/09/2025	17:56:39.240	4		26.885
			4	26.885
			4	26.885
10/09/2025	17:52:47.303	38		26.895
			38	26.895
			38	26.895
10/09/2025	17:50:08.551	34		26.895
			34	26.895
			34	26.895
10/09/2025	17:48:56.838	372		26.86
			372	26.86
			372	26.86
10/09/2025	17:48:47.078	3		26.585
			3	26.585
			3	26.585
10/09/2025	17:48:44.962	1		26.86
			1	26.86
			1	26.86
10/09/2025	17:48:28.768	2 138		26.885
			2 138	26.885
			187	26.885
			1 951	26.885
10/09/2025	17:48:10.887	549		26.835
			49	26.835
			500	26.835
			549	26.835
10/09/2025	17:47:16.664	10		26.835
			10	26.835
			10	26.835
10/09/2025	17:43:41.929	71		26.59
			49	26.59
			22	26.59
			71	26.59
10/09/2025	17:38:27.265	1		26.815
			1	26.815
			1	26.815
10/09/2025	17:38:04.639	5		26.815
			5	26.815
			5	26.815
10/09/2025	17:37:04.486	19		26.805
			19	26.805
			19	26.805
10/09/2025	17:34:47.071	200		26.58
			200	26.58
			200	26.58
10/09/2025	17:34:39.579	2		26.58
			2	26.58
			2	26.58
10/09/2025	17:34:36.778	1		26.81
			1	26.81
			1	26.81
10/09/2025	17:34:10.672	9		26.805
			9	26.805
			9	26.805
10/09/2025	17:30:49.423	21		26.665
			21	26.665
			21	26.665
10/09/2025	17:28:25.413	2		26.685
			2	26.685
			2	26.685
10/09/2025	17:28:11.248	4		26.685
			4	26.685
			4	26.685
10/09/2025	17:27:17.604	50		26.675
			50	26.675
			50	26.675
10/09/2025	17:25:49.105	1		26.68
			1	26.68
			1	26.68
10/09/2025	17:25:20.035	1		26.68
			1	26.68
			1	26.68
10/09/2025	17:25:08.075	200		26.68
			200	26.68
			200	26.68
10/09/2025	17:24:34.174	5		26.68
			5	26.68
			5	26.68
10/09/2025	17:21:56.802	2		26.75
			2	26.75
			2	26.75
10/09/2025	17:18:51.893	72		26.725
			72	26.725
			72	26.725
10/09/2025	17:18:38.317	374		26.75
			374	26.75
			374	26.75
10/09/2025	17:18:05.486	40		26.755
			40	26.755
			40	26.755
10/09/2025	17:14:12.317	243		26.745
			243	26.745
			243	26.745
10/09/2025	17:12:22.250	81		26.69
			81	26.69
			81	26.69
10/09/2025	17:08:12.288	20		26.695
			20	26.695
			20	26.695
10/09/2025	17:05:55.314	1		26.685
			1	26.685
			1	26.685
10/09/2025	17:04:37.874	37		26.67
			37	26.67
			37	26.67
10/09/2025	16:59:47.611	3		26.71
			3	26.71
			3	26.71
10/09/2025	16:59:34.132	12		26.73
			12	26.73
			12	26.73
10/09/2025	16:56:08.097	57		26.725
			57	26.725
			57	26.725
10/09/2025	16:55:14.322	37		26.70
			37	26.70
			37	26.70
10/09/2025	16:54:59.856	3		26.695
			3	26.695
			3	26.695
10/09/2025	16:54:26.667	4		26.685
			4	26.685
			4	26.685
10/09/2025	16:54:25.059	37		26.685
			37	26.685
			37	26.685
10/09/2025	16:53:20.085	300		26.695
			300	26.695
			300	26.695
10/09/2025	16:52:02.032	22		26.69
			22	26.69
			22	26.69
10/09/2025	16:49:00.491	10		26.735
			10	26.735
			10	26.735
10/09/2025	16:43:55.565	100		26.77
			100	26.77
			100	26.77
10/09/2025	16:42:08.058	100		26.80
			100	26.80
			100	26.80
10/09/2025	16:41:01.867	1		26.82
			1	26.82
			1	26.82
10/09/2025	16:39:28.932	30		26.835
			30	26.835
			30	26.835
10/09/2025	16:38:49.618	3		26.81
			3	26.81
			3	26.81
10/09/2025	16:38:32.390	100		26.83
			100	26.83
			100	26.83
10/09/2025	16:37:16.004	2		26.82
			2	26.82
			2	26.82
10/09/2025	16:35:47.628	3		26.81
			3	26.81
			3	26.81
10/09/2025	16:35:37.581	100		26.83
			100	26.83
			100	26.83
10/09/2025	16:35:14.639	1		26.845
			1	26.845
			1	26.845
10/09/2025	16:31:18.256	2		26.86
			2	26.86
			2	26.86
10/09/2025	16:31:09.101	2		26.83
			2	26.83
			2	26.83
10/09/2025	16:30:45.668	56		26.86
			56	26.86
			56	26.86
10/09/2025	16:30:41.241	38		26.86
			38	26.86
			38	26.86
10/09/2025	16:30:38.983	75		26.86
			75	26.86
			75	26.86
10/09/2025	16:29:33.848	2		26.87
			2	26.87
			2	26.87
10/09/2025	16:27:51.030	37		26.875
			37	26.875
			37	26.875
10/09/2025	16:26:54.326	10		26.88
			10	26.88
			10	26.88
10/09/2025	16:26:24.884	20		26.885
			20	26.885
			20	26.885
10/09/2025	16:25:05.312	38		26.895
			38	26.895
			38	26.895
10/09/2025	16:22:45.646	186		26.845
			186	26.845
			186	26.845
10/09/2025	16:21:15.561	146		26.845
			146	26.845
			146	26.845
10/09/2025	16:19:07.304	4		26.815
			4	26.815
			4	26.815
10/09/2025	16:13:24.310	3		26.805
			3	26.805
			3	26.805
10/09/2025	16:12:52.221	1		26.82
			1	26.82
			1	26.82
10/09/2025	16:12:51.717	19		26.82
			19	26.82
			19	26.82
10/09/2025	16:12:50.613	2		26.82
			2	26.82
			2	26.82
10/09/2025	16:11:27.166	63		26.79
			63	26.79
			63	26.79
10/09/2025	16:09:44.967	1		26.78
			1	26.78
			1	26.78
10/09/2025	16:07:29.725	3		26.775
			3	26.775
			3	26.775
10/09/2025	16:07:14.354	40		26.775
			40	26.775
			40	26.775
10/09/2025	16:06:58.383	93		26.775
			93	26.775
			93	26.775
10/09/2025	16:06:55.115	4		26.775
			4	26.775
			4	26.775
10/09/2025	16:04:58.958	190		26.71
			190	26.71
			190	26.71
10/09/2025	16:03:34.222	3		26.72
			3	26.72
			3	26.72
10/09/2025	16:03:30.967	1		26.72
			1	26.72
			1	26.72
10/09/2025	16:00:19.669	2		26.75
			2	26.75
			2	26.75
10/09/2025	16:00:00.857	9		26.76
			9	26.76
			9	26.76
10/09/2025	15:59:18.097	7		26.74
			7	26.74
			7	26.74
10/09/2025	15:58:08.176	4		26.71
			4	26.71
			4	26.71
10/09/2025	15:57:03.706	3		26.705
			3	26.705
			3	26.705
10/09/2025	15:56:28.975	39		26.73
			39	26.73
			39	26.73
10/09/2025	15:53:15.508	10		26.78
			10	26.78
			10	26.78
10/09/2025	15:52:35.154	20		26.78
			20	26.78
			20	26.78
10/09/2025	15:51:29.103	1		26.77
			1	26.77
			1	26.77
10/09/2025	15:51:04.877	3		26.79
			3	26.79
			3	26.79
10/09/2025	15:51:04.653	300		26.79
			300	26.79
			300	26.79
10/09/2025	15:50:35.504	1		26.79
			1	26.79
			1	26.79
10/09/2025	15:50:30.013	22		26.79
			22	26.79
			22	26.79
10/09/2025	15:50:13.568	1		26.795
			1	26.795
			1	26.795
10/09/2025	15:50:03.023	37		26.78
			37	26.78
			37	26.78
10/09/2025	15:48:57.904	1		26.775
			1	26.775
			1	26.775
10/09/2025	15:48:57.101	112		26.775
			112	26.775
			112	26.775
10/09/2025	15:48:41.000	10		26.785
			10	26.785
			10	26.785
10/09/2025	15:46:23.141	2		26.77
			2	26.77
			2	26.77
10/09/2025	15:46:06.836	3		26.745
			3	26.745
			3	26.745
10/09/2025	15:46:04.421	2		26.745
			2	26.745
			2	26.745
10/09/2025	15:45:30.662	1		26.785
			1	26.785
			1	26.785
10/09/2025	15:45:15.924	12		26.785
			12	26.785
			12	26.785
10/09/2025	15:40:13.555	3 280		26.80
			3 280	26.80
			3 280	26.80
10/09/2025	15:39:14.155	81		26.815
			81	26.815
			81	26.815
10/09/2025	15:39:08.921	4		26.85
			4	26.85
			4	26.85
10/09/2025	15:38:25.957	19		26.88
			19	26.88
			19	26.88
10/09/2025	15:38:08.652	15		26.875
			15	26.875
			15	26.875
10/09/2025	15:37:20.758	3		26.90
			3	26.90
			3	26.90
10/09/2025	15:36:54.793	4		26.90
			4	26.90
			4	26.90
10/09/2025	15:36:53.895	8		26.87
			8	26.87
			8	26.87
10/09/2025	15:36:27.130	8		26.87
			8	26.87
			8	26.87
10/09/2025	15:36:09.870	1		26.875
			1	26.875
			1	26.875
10/09/2025	15:35:15.515	835		26.815
			835	26.815
			835	26.815
10/09/2025	15:32:33.790	1 000		26.725
			1 000	26.725
			1 000	26.725
10/09/2025	15:32:16.618	650		26.70
			650	26.70
			650	26.70
10/09/2025	15:29:35.073	4		26.595
			4	26.595
			4	26.595
10/09/2025	15:27:20.979	50		26.59
			50	26.59
			50	26.59
10/09/2025	15:26:57.423	35		26.59
			35	26.59
			35	26.59
10/09/2025	15:24:49.943	10		26.585
			10	26.585
			10	26.585
10/09/2025	15:23:01.731	97		26.585
			97	26.585
			97	26.585
10/09/2025	15:17:44.496	1		26.595
			1	26.595
			1	26.595
10/09/2025	15:16:57.523	3		26.575
			3	26.575
			3	26.575
10/09/2025	15:09:52.145	50		26.575
			50	26.575
			50	26.575
10/09/2025	15:07:32.924	151		26.58
			151	26.58
			151	26.58
10/09/2025	15:04:26.303	500		26.61
			500	26.61
			500	26.61
10/09/2025	15:04:20.753	7		26.605
			7	26.605
			7	26.605
10/09/2025	15:01:47.689	90		26.605
			90	26.605
			90	26.605
10/09/2025	15:00:32.928	1		26.595
			1	26.595
			1	26.595
10/09/2025	14:52:27.340	3 280		26.595
			3 280	26.595
			3 280	26.595
10/09/2025	14:48:59.499	92		26.625
			92	26.625
			92	26.625
10/09/2025	14:48:26.543	4		26.605
			4	26.605
			4	26.605
10/09/2025	14:47:23.765	375		26.625
			375	26.625
			375	26.625
10/09/2025	14:46:48.820	1		26.645
			1	26.645
			1	26.645
10/09/2025	14:46:18.032	1		26.635
			1	26.635
			1	26.635
10/09/2025	14:45:20.385	3		26.61
			3	26.61
			3	26.61
10/09/2025	14:45:17.670	2		26.61
			2	26.61
			2	26.61
10/09/2025	14:45:02.375	2		26.655
			2	26.655
			2	26.655
10/09/2025	14:44:48.265	10		26.645
			10	26.645
			10	26.645
10/09/2025	14:42:57.249	751		26.64
			751	26.64
			751	26.64
10/09/2025	14:41:35.238	1		26.63
			1	26.63
			1	26.63
10/09/2025	14:33:28.887	38		26.655
			38	26.655
			38	26.655
10/09/2025	14:31:49.585	2		26.66
			2	26.66
			2	26.66
10/09/2025	14:31:06.687	1		26.675
			1	26.675
			1	26.675
10/09/2025	14:28:16.858	100		26.635
			100	26.635
			100	26.635
10/09/2025	14:27:24.143	3		26.625
			3	26.625
			3	26.625
10/09/2025	14:27:17.104	8		26.645
			8	26.645
			8	26.645
10/09/2025	14:23:22.490	19		26.675
			19	26.675
			19	26.675
10/09/2025	14:22:15.257	6		26.67
			6	26.67
			6	26.67
10/09/2025	14:21:18.997	8		26.66
			8	26.66
			8	26.66
10/09/2025	14:21:13.259	2		26.66
			2	26.66
			2	26.66
10/09/2025	14:19:02.180	225		26.66
			225	26.66
			225	26.66
10/09/2025	14:13:37.026	5		26.635
			5	26.635
			5	26.635
10/09/2025	14:12:08.982	200		26.63
			200	26.63
			200	26.63
10/09/2025	14:10:34.374	1		26.62
			1	26.62
			1	26.62
10/09/2025	14:10:29.242	2		26.635
			2	26.635
			2	26.635
10/09/2025	14:10:18.054	1		26.63
			1	26.63
			1	26.63
10/09/2025	14:06:39.774	3		26.62
			3	26.62
			3	26.62
10/09/2025	14:05:48.885	37		26.625
			37	26.625
			37	26.625
10/09/2025	14:04:04.511	37		26.63
			37	26.63
			37	26.63
10/09/2025	13:58:29.752	6		26.63
			6	26.63
			6	26.63
10/09/2025	13:55:50.302	76		26.625
			76	26.625
			76	26.625
10/09/2025	13:55:50.205	3		26.62
			3	26.62
			3	26.62
10/09/2025	13:55:43.968	5		26.63
			5	26.63
			5	26.63
10/09/2025	13:55:18.618	4		26.63
			4	26.63
			4	26.63
10/09/2025	13:54:30.209	19		26.63
			19	26.63
			19	26.63
10/09/2025	13:53:07.372	44		26.64
			44	26.64
			44	26.64
10/09/2025	13:43:20.656	2		26.645
			2	26.645
			2	26.645
10/09/2025	13:43:14.613	1		26.645
			1	26.645
			1	26.645
10/09/2025	13:42:54.274	100		26.64
			100	26.64
			100	26.64
10/09/2025	13:37:52.543	10		26.655
			10	26.655
			10	26.655
10/09/2025	13:34:35.149	600		26.675
			600	26.675
			600	26.675
10/09/2025	13:34:00.141	1		26.665
			1	26.665
			1	26.665
10/09/2025	13:32:25.079	50		26.68
			50	26.68
			50	26.68
10/09/2025	13:31:43.868	19		26.68
			19	26.68
			19	26.68
10/09/2025	13:29:19.226	5		26.675
			5	26.675
			5	26.675
10/09/2025	13:25:39.984	1		26.685
			1	26.685
			1	26.685
10/09/2025	13:24:00.882	75		26.68
			75	26.68
			75	26.68
10/09/2025	13:23:31.189	3		26.67
			3	26.67
			3	26.67
10/09/2025	13:23:18.513	2		26.67
			2	26.67
			2	26.67
10/09/2025	13:22:57.279	44		26.68
			44	26.68
			44	26.68
10/09/2025	13:22:14.517	1		26.69
			1	26.69
			1	26.69
10/09/2025	13:19:00.314	188		26.68
			188	26.68
			188	26.68
10/09/2025	13:07:56.848	10		26.655
			10	26.655
			10	26.655
10/09/2025	13:05:56.871	3		26.66
			3	26.66
			3	26.66
10/09/2025	13:05:01.263	150		26.65
			150	26.65
			150	26.65
10/09/2025	13:02:52.366	3		26.675
			3	26.675
			3	26.675
10/09/2025	12:59:58.856	1 750		26.685
			1 750	26.685
			1 750	26.685
10/09/2025	12:59:55.692	2 250		26.685
			2 250	26.685
			2 250	26.685
10/09/2025	12:56:02.421	8		26.685
			8	26.685
			8	26.685
10/09/2025	12:55:34.721	50		26.685
			50	26.685
			50	26.685
10/09/2025	12:55:28.905	3		26.68
			3	26.68
			3	26.68
10/09/2025	12:55:00.124	1		26.68
			1	26.68
			1	26.68
10/09/2025	12:53:42.246	8		26.67
			8	26.67
			8	26.67
10/09/2025	12:53:05.084	10		26.675
			10	26.675
			10	26.675
10/09/2025	12:52:09.658	8		26.67
			8	26.67
			8	26.67
10/09/2025	12:46:38.504	1		26.67
			1	26.67
			1	26.67
10/09/2025	12:43:57.906	10		26.675
			10	26.675
			10	26.675
10/09/2025	12:43:52.204	113		26.675
			113	26.675
			113	26.675
10/09/2025	12:43:38.107	9		26.675
			9	26.675
			9	26.675
10/09/2025	12:41:09.750	188		26.67
			188	26.67
			188	26.67
10/09/2025	12:40:44.060	57		26.67
			57	26.67
			57	26.67
10/09/2025	12:40:17.420	3		26.66
			3	26.66
			3	26.66
10/09/2025	12:39:16.037	9		26.67
			9	26.67
			9	26.67
10/09/2025	12:36:18.261	282		26.665
			282	26.665
			282	26.665
10/09/2025	12:32:58.892	12		26.65
			12	26.65
			12	26.65
10/09/2025	12:31:54.076	100		26.66
			100	26.66
			100	26.66
10/09/2025	12:31:31.692	960		26.65
			960	26.65
			960	26.65
10/09/2025	12:31:28.147	37		26.645
			37	26.645
			37	26.645
10/09/2025	12:30:45.095	188		26.645
			188	26.645
			188	26.645
10/09/2025	12:26:57.036	200		26.63
			200	26.63
			200	26.63
10/09/2025	12:21:57.705	340		26.625
			340	26.625
			340	26.625
10/09/2025	12:18:54.164	751		26.63
			751	26.63
			751	26.63
10/09/2025	12:15:24.793	4		26.64
			4	26.64
			4	26.64
10/09/2025	12:13:59.766	12		26.64
			12	26.64
			12	26.64
10/09/2025	12:13:49.090	550		26.64
			550	26.64
			550	26.64
10/09/2025	12:10:25.850	75		26.645
			75	26.645
			75	26.645
10/09/2025	12:05:54.014	100		26.635
			100	26.635
			100	26.635
10/09/2025	12:04:27.571	7		26.63
			7	26.63
			7	26.63
10/09/2025	12:03:49.444	18		26.64
			18	26.64
			18	26.64
10/09/2025	12:02:59.010	23		26.605
			23	26.605
			23	26.605
10/09/2025	12:02:31.127	4		26.64
			4	26.64
			4	26.64
10/09/2025	12:02:07.584	364		26.64
			364	26.64
			364	26.64
10/09/2025	12:01:15.775	78		26.64
			78	26.64
			78	26.64
10/09/2025	12:01:13.489	189		26.605
			189	26.605
			189	26.605
10/09/2025	12:01:08.829	4		26.64
			4	26.64
			4	26.64
10/09/2025	12:00:27.346	200		26.64
			200	26.64
			200	26.64
10/09/2025	11:58:54.303	75		26.625
			75	26.625
			75	26.625
10/09/2025	11:57:48.499	22		26.635
			22	26.635
			22	26.635
10/09/2025	11:57:11.678	3		26.625
			3	26.625
			3	26.625
10/09/2025	11:57:00.508	4		26.635
			4	26.635
			4	26.635

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.8833 / Ask: 107.0021
Volume: 27 171
+0.39%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice