Xtr.(IE)-Art.Int.+Big Data ETF

15

5

151.28

Date Time Volume Order Volume Price
19/12/2025 07:34:12.174 3   151.28
      3 151.28
      3 151.28
19/12/2025 07:32:56.871 4   151.00
      4 151.00
      4 151.00
19/12/2025 07:31:58.104 5   150.88
      5 150.88
      5 150.88
19/12/2025 07:30:39.986 145   150.88
      2 150.88
      145 150.88
      2 150.88
      130 150.88
      11 150.88
19/12/2025 07:30:04.724 230   150.88
      4 150.88
      44 150.88
      50 150.88
      1 150.88
      1 150.88
      117 150.88
      25 150.88
      4 150.88
      200 150.88
      14 150.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM