Tradegate Exchange

Vanguard FTSE All-World U.ETF

930

857

129.02

Date	Time	Volume	Order Volume	Price
17/06/2025	18:50:33.375	1		129.02
			1	129.02
			1	129.02
17/06/2025	18:49:55.307	1		129.00
			1	129.00
			1	129.00
17/06/2025	18:48:53.645	1		129.02
			1	129.02
			1	129.02
17/06/2025	18:48:37.543	2		129.08
			2	129.08
			2	129.08
17/06/2025	18:47:21.368	2		129.06
			2	129.06
			2	129.06
17/06/2025	18:47:12.805	108		128.98
			108	128.98
			108	128.98
17/06/2025	18:44:42.043	4		129.06
			4	129.06
			4	129.06
17/06/2025	18:42:53.165	8		128.98
			8	128.98
			8	128.98
17/06/2025	18:41:19.378	1		129.08
			1	129.08
			1	129.08
17/06/2025	18:41:00.834	38		128.98
			38	128.98
			38	128.98
17/06/2025	18:40:54.529	11		129.08
			11	129.08
			11	129.08
17/06/2025	18:36:12.010	2		129.08
			2	129.08
			2	129.08
17/06/2025	18:35:22.996	1		129.00
			1	129.00
			1	129.00
17/06/2025	18:32:03.037	4		129.08
			4	129.08
			4	129.08
17/06/2025	18:31:21.168	1		129.06
			1	129.06
			1	129.06
17/06/2025	18:29:37.615	1		129.06
			1	129.06
			1	129.06
17/06/2025	18:28:18.502	3		128.96
			3	128.96
			3	128.96
17/06/2025	18:27:59.708	200		129.06
			200	129.06
			200	129.06
17/06/2025	18:27:57.068	2		129.04
			1	129.04
			1	129.04
			2	129.04
17/06/2025	18:24:24.605	1		129.02
			1	129.02
			1	129.02
17/06/2025	18:17:10.364	2		128.94
			2	128.94
			2	128.94
17/06/2025	18:17:05.875	5		128.86
			5	128.86
			5	128.86
17/06/2025	18:15:48.933	12		128.98
			12	128.98
			12	128.98
17/06/2025	18:13:34.188	1		128.96
			1	128.96
			1	128.96
17/06/2025	18:10:16.287	10		128.94
			10	128.94
			10	128.94
17/06/2025	18:10:05.060	10		128.92
			10	128.92
			10	128.92
17/06/2025	18:09:52.481	1		128.80
			1	128.80
			1	128.80
17/06/2025	18:07:03.722	21		128.96
			21	128.96
			21	128.96
17/06/2025	18:05:28.545	1		128.96
			1	128.96
			1	128.96
17/06/2025	18:05:24.620	5		128.86
			5	128.86
			5	128.86
17/06/2025	18:01:12.460	3		128.78
			3	128.78
			3	128.78
17/06/2025	18:00:04.136	5		128.84
			5	128.84
			5	128.84
17/06/2025	17:55:16.148	1		128.90
			1	128.90
			1	128.90
17/06/2025	17:52:50.013	1		128.94
			1	128.94
			1	128.94
17/06/2025	17:52:18.916	1		128.92
			1	128.92
			1	128.92
17/06/2025	17:51:21.063	1		128.78
			1	128.78
			1	128.78
17/06/2025	17:50:01.914	78		128.80
			78	128.80
			78	128.80
17/06/2025	17:49:50.679	2		128.78
			2	128.78
			2	128.78
17/06/2025	17:48:21.616	1		128.86
			1	128.86
			1	128.86
17/06/2025	17:39:54.427	1		128.90
			1	128.90
			1	128.90
17/06/2025	17:39:43.788	3		128.90
			3	128.90
			3	128.90
17/06/2025	17:39:24.544	8		128.92
			8	128.92
			8	128.92
17/06/2025	17:37:10.250	61		128.96
			61	128.96
			61	128.96
17/06/2025	17:37:02.736	3		128.88
			3	128.88
			3	128.88
17/06/2025	17:36:37.690	1		128.92
			1	128.92
			1	128.92
17/06/2025	17:35:56.237	18		128.76
			18	128.76
			18	128.76
17/06/2025	17:34:42.370	1		128.90
			1	128.90
			1	128.90
17/06/2025	17:30:38.730	11		128.92
			11	128.92
			11	128.92
17/06/2025	17:30:29.995	13		128.92
			13	128.92
			13	128.92
17/06/2025	17:26:43.069	1		128.94
			1	128.94
			1	128.94
17/06/2025	17:26:41.344	116		128.94
			116	128.94
			116	128.94
17/06/2025	17:25:57.702	5		128.90
			5	128.90
			5	128.90
17/06/2025	17:25:22.689	8		128.92
			8	128.92
			8	128.92
17/06/2025	17:18:19.902	1		128.92
			1	128.92
			1	128.92
17/06/2025	17:16:07.377	1		128.96
			1	128.96
			1	128.96
17/06/2025	17:15:48.309	60		129.00
			60	129.00
			60	129.00
17/06/2025	17:15:22.565	4		129.00
			4	129.00
			4	129.00
17/06/2025	17:14:50.199	3		129.00
			3	129.00
			3	129.00
17/06/2025	17:14:35.404	2		129.02
			2	129.02
			2	129.02
17/06/2025	17:14:26.340	2		129.00
			2	129.00
			2	129.00
17/06/2025	17:09:58.030	1		128.96
			1	128.96
			1	128.96
17/06/2025	17:08:40.456	35		128.96
			35	128.96
			35	128.96
17/06/2025	17:07:56.624	78		128.96
			78	128.96
			78	128.96
17/06/2025	17:07:56.304	1		128.96
			1	128.96
			1	128.96
17/06/2025	17:07:18.336	1		128.98
			1	128.98
			1	128.98
17/06/2025	17:07:16.628	1		128.98
			1	128.98
			1	128.98
17/06/2025	17:05:24.087	2		128.94
			2	128.94
			2	128.94
17/06/2025	17:05:01.490	2		128.96
			2	128.96
			2	128.96
17/06/2025	17:00:00.926	2		128.86
			2	128.86
			2	128.86
17/06/2025	16:58:53.911	4		128.88
			4	128.88
			4	128.88
17/06/2025	16:58:47.270	3		128.86
			3	128.86
			3	128.86
17/06/2025	16:58:18.999	7		128.88
			7	128.88
			7	128.88
17/06/2025	16:57:29.194	23		128.88
			23	128.88
			23	128.88
17/06/2025	16:51:42.745	1		128.98
			1	128.98
			1	128.98
17/06/2025	16:51:22.263	20		128.98
			20	128.98
			20	128.98
17/06/2025	16:49:59.463	1		128.98
			1	128.98
			1	128.98
17/06/2025	16:49:15.896	2		128.96
			2	128.96
			2	128.96
17/06/2025	16:47:44.241	5		129.04
			5	129.04
			5	129.04
17/06/2025	16:47:39.500	6		129.04
			6	129.04
			6	129.04
17/06/2025	16:47:09.107	2		129.04
			2	129.04
			2	129.04
17/06/2025	16:42:08.401	80		129.00
			80	129.00
			80	129.00
17/06/2025	16:39:55.328	155		129.06
			155	129.06
			155	129.06
17/06/2025	16:37:13.076	17		129.00
			17	129.00
			17	129.00
17/06/2025	16:36:38.772	2		129.00
			2	129.00
			2	129.00
17/06/2025	16:36:36.404	414		128.96
			414	128.96
			414	128.96
17/06/2025	16:34:56.537	1		129.02
			1	129.02
			1	129.02
17/06/2025	16:33:49.124	1		129.00
			1	129.00
			1	129.00
17/06/2025	16:33:47.818	3		128.98
			3	128.98
			3	128.98
17/06/2025	16:33:41.274	1		129.00
			1	129.00
			1	129.00
17/06/2025	16:29:24.377	1		128.92
			1	128.92
			1	128.92
17/06/2025	16:28:35.882	1		128.92
			1	128.92
			1	128.92
17/06/2025	16:24:20.704	6		128.88
			6	128.88
			6	128.88
17/06/2025	16:22:56.168	4		128.86
			4	128.86
			4	128.86
17/06/2025	16:20:52.990	4		128.88
			4	128.88
			4	128.88
17/06/2025	16:19:26.141	19		128.84
			19	128.84
			19	128.84
17/06/2025	16:19:21.514	4		128.84
			4	128.84
			4	128.84
17/06/2025	16:19:01.387	1		128.82
			1	128.82
			1	128.82
17/06/2025	16:18:03.453	38		128.86
			38	128.86
			38	128.86
17/06/2025	16:17:17.986	78		128.86
			78	128.86
			78	128.86
17/06/2025	16:17:03.569	30		128.86
			30	128.86
			30	128.86
17/06/2025	16:16:53.383	33		128.86
			33	128.86
			33	128.86
17/06/2025	16:16:47.378	77		128.86
			77	128.86
			77	128.86
17/06/2025	16:16:11.738	1		128.84
			1	128.84
			1	128.84
17/06/2025	16:14:40.268	7		128.84
			7	128.84
			7	128.84
17/06/2025	16:14:15.515	3		128.82
			3	128.82
			3	128.82
17/06/2025	16:11:47.760	70		128.80
			70	128.80
			70	128.80
17/06/2025	16:11:24.133	1		128.80
			1	128.80
			1	128.80
17/06/2025	16:11:23.831	3		128.78
			3	128.78
			3	128.78
17/06/2025	16:11:07.831	1		128.78
			1	128.78
			1	128.78
17/06/2025	16:08:12.038	2		128.70
			2	128.70
			2	128.70
17/06/2025	16:07:38.966	3		128.72
			3	128.72
			3	128.72
17/06/2025	16:07:27.366	78		128.68
			78	128.68
			78	128.68
17/06/2025	16:07:21.924	1		128.70
			1	128.70
			1	128.70
17/06/2025	16:06:51.931	1		128.66
			1	128.66
			1	128.66
17/06/2025	16:06:01.703	1		128.64
			1	128.64
			1	128.64
17/06/2025	16:05:57.886	1		128.64
			1	128.64
			1	128.64
17/06/2025	16:05:20.855	20		128.60
			20	128.60
			20	128.60
17/06/2025	16:01:44.030	177		128.68
			177	128.68
			177	128.68
17/06/2025	16:00:00.626	15		128.72
			15	128.72
			15	128.72
17/06/2025	15:59:39.397	3		128.66
			3	128.66
			3	128.66
17/06/2025	15:59:24.304	600		128.66
			600	128.66
			600	128.66
17/06/2025	15:59:13.236	1		128.66
			1	128.66
			1	128.66
17/06/2025	15:58:22.233	2		128.60
			2	128.60
			2	128.60
17/06/2025	15:57:19.838	30		128.60
			30	128.60
			30	128.60
17/06/2025	15:56:31.436	108		128.54
			108	128.54
			108	128.54
17/06/2025	15:55:32.708	377		128.54
			377	128.54
			377	128.54
17/06/2025	15:53:45.375	8		128.60
			8	128.60
			8	128.60
17/06/2025	15:52:46.726	1		128.64
			1	128.64
			1	128.64
17/06/2025	15:52:20.955	1		128.62
			1	128.62
			1	128.62
17/06/2025	15:52:12.299	1		128.58
			1	128.58
			1	128.58
17/06/2025	15:51:37.483	35		128.56
			35	128.56
			35	128.56
17/06/2025	15:50:39.509	3		128.50
			3	128.50
			3	128.50
17/06/2025	15:50:06.701	1		128.52
			1	128.52
			1	128.52
17/06/2025	15:48:14.187	1		128.60
			1	128.60
			1	128.60
17/06/2025	15:47:39.861	1		128.58
			1	128.58
			1	128.58
17/06/2025	15:46:14.716	20		128.50
			20	128.50
			20	128.50
17/06/2025	15:44:55.018	1		128.48
			1	128.48
			1	128.48
17/06/2025	15:44:19.796	1		128.46
			1	128.46
			1	128.46
17/06/2025	15:43:06.446	1		128.44
			1	128.44
			1	128.44
17/06/2025	15:42:22.856	16		128.50
			16	128.50
			16	128.50
17/06/2025	15:42:10.237	3		128.52
			3	128.52
			3	128.52
17/06/2025	15:40:30.843	16		128.58
			16	128.58
			16	128.58
17/06/2025	15:39:57.863	38		128.56
			38	128.56
			38	128.56
17/06/2025	15:38:52.130	10		128.54
			10	128.54
			10	128.54
17/06/2025	15:37:21.808	560		128.52
			560	128.52
			560	128.52
17/06/2025	15:36:16.138	4		128.52
			4	128.52
			4	128.52
17/06/2025	15:35:13.394	2		128.56
			2	128.56
			2	128.56
17/06/2025	15:34:46.268	7		128.56
			7	128.56
			7	128.56
17/06/2025	15:33:12.226	2		128.62
			2	128.62
			2	128.62
17/06/2025	15:32:11.305	4		128.58
			4	128.58
			4	128.58
17/06/2025	15:29:58.092	19		128.54
			19	128.54
			19	128.54
17/06/2025	15:29:35.564	8		128.54
			8	128.54
			8	128.54
17/06/2025	15:27:33.447	4		128.46
			4	128.46
			4	128.46
17/06/2025	15:25:51.429	3		128.46
			3	128.46
			3	128.46
17/06/2025	15:25:04.934	1		128.48
			1	128.48
			1	128.48
17/06/2025	15:24:55.271	1		128.48
			1	128.48
			1	128.48
17/06/2025	15:24:52.943	40		128.48
			40	128.48
			40	128.48
17/06/2025	15:24:37.765	10		128.46
			10	128.46
			10	128.46
17/06/2025	15:23:56.933	4		128.44
			4	128.44
			4	128.44
17/06/2025	15:23:23.954	6		128.44
			6	128.44
			6	128.44
17/06/2025	15:22:57.469	2		128.46
			2	128.46
			2	128.46
17/06/2025	15:20:40.646	25		128.42
			25	128.42
			25	128.42
17/06/2025	15:19:32.204	2		128.38
			2	128.38
			2	128.38
17/06/2025	15:18:48.975	1		128.38
			1	128.38
			1	128.38
17/06/2025	15:18:46.461	3		128.40
			3	128.40
			3	128.40
17/06/2025	15:18:20.891	1		128.42
			1	128.42
			1	128.42
17/06/2025	15:18:04.486	3		128.42
			3	128.42
			3	128.42
17/06/2025	15:17:55.937	545		128.42
			545	128.42
			545	128.42
17/06/2025	15:17:32.709	3		128.42
			3	128.42
			3	128.42
17/06/2025	15:17:16.781	8		128.40
			8	128.40
			8	128.40
17/06/2025	15:16:17.604	1		128.44
			1	128.44
			1	128.44
17/06/2025	15:15:43.192	1		128.46
			1	128.46
			1	128.46
17/06/2025	15:14:42.427	1		128.48
			1	128.48
			1	128.48
17/06/2025	15:12:58.202	50		128.46
			50	128.46
			50	128.46
17/06/2025	15:12:37.021	1		128.46
			1	128.46
			1	128.46
17/06/2025	15:10:59.894	231		128.44
			231	128.44
			231	128.44
17/06/2025	15:07:57.364	389		128.48
			389	128.48
			389	128.48
17/06/2025	15:07:01.169	25		128.48
			7	128.48
			25	128.48
			18	128.48
17/06/2025	15:06:06.268	75		128.50
			75	128.50
			75	128.50
17/06/2025	15:04:56.100	1		128.48
			1	128.48
			1	128.48
17/06/2025	15:04:30.067	1		128.50
			1	128.50
			1	128.50
17/06/2025	15:04:02.381	14		128.50
			7	128.50
			14	128.50
			4	128.50
			3	128.50
17/06/2025	15:02:58.672	122		128.52
			122	128.52
			122	128.52
17/06/2025	15:02:09.413	3		128.58
			3	128.58
			3	128.58
17/06/2025	15:00:20.063	1		128.58
			1	128.58
			1	128.58
17/06/2025	14:59:46.342	1		128.62
			1	128.62
			1	128.62
17/06/2025	14:58:47.865	1		128.58
			1	128.58
			1	128.58
17/06/2025	14:58:46.065	1		128.58
			1	128.58
			1	128.58
17/06/2025	14:57:30.905	25		128.58
			25	128.58
			25	128.58
17/06/2025	14:55:20.098	17		128.56
			17	128.56
			17	128.56
17/06/2025	14:54:21.361	1		128.54
			1	128.54
			1	128.54
17/06/2025	14:51:22.883	1		128.56
			1	128.56
			1	128.56
17/06/2025	14:50:43.121	9		128.58
			9	128.58
			9	128.58
17/06/2025	14:49:58.721	8		128.58
			8	128.58
			8	128.58
17/06/2025	14:48:10.336	3		128.56
			3	128.56
			3	128.56
17/06/2025	14:47:45.089	1		128.58
			1	128.58
			1	128.58
17/06/2025	14:44:27.930	1		128.62
			1	128.62
			1	128.62
17/06/2025	14:43:58.056	1		128.60
			1	128.60
			1	128.60
17/06/2025	14:42:19.822	1		128.70
			1	128.70
			1	128.70
17/06/2025	14:35:55.817	1		128.54
			1	128.54
			1	128.54
17/06/2025	14:34:26.169	11		128.52
			11	128.52
			11	128.52
17/06/2025	14:33:14.733	15		128.50
			15	128.50
			15	128.50
17/06/2025	14:32:16.156	39		128.58
			39	128.58
			39	128.58
17/06/2025	14:30:21.878	138		128.54
			138	128.54
			138	128.54
17/06/2025	14:24:42.785	76		128.58
			76	128.58
			76	128.58
17/06/2025	14:18:10.437	34		128.56
			34	128.56
			34	128.56
17/06/2025	14:17:49.613	3		128.56
			3	128.56
			3	128.56
17/06/2025	14:17:35.121	1		128.58
			1	128.58
			1	128.58
17/06/2025	14:17:11.925	3		128.58
			3	128.58
			3	128.58
17/06/2025	14:16:24.172	2		128.60
			2	128.60
			2	128.60
17/06/2025	14:15:50.444	8		128.60
			8	128.60
			8	128.60
17/06/2025	14:15:22.075	6		128.58
			6	128.58
			6	128.58
17/06/2025	14:14:32.609	15		128.60
			15	128.60
			15	128.60
17/06/2025	14:06:03.705	4		128.64
			4	128.64
			4	128.64
17/06/2025	14:05:57.584	1		128.64
			1	128.64
			1	128.64
17/06/2025	14:02:15.059	376		128.66
			376	128.66
			376	128.66
17/06/2025	14:01:17.662	1		128.64
			1	128.64
			1	128.64
17/06/2025	13:59:07.426	3		128.64
			3	128.64
			3	128.64
17/06/2025	13:58:29.850	1		128.64
			1	128.64
			1	128.64
17/06/2025	13:56:23.820	4		128.58
			4	128.58
			4	128.58
17/06/2025	13:54:37.355	10		128.56
			10	128.56
			10	128.56
17/06/2025	13:54:33.679	9		128.56
			9	128.56
			9	128.56
17/06/2025	13:54:29.070	200		128.54
			200	128.54
			200	128.54
17/06/2025	13:52:48.421	15		128.58
			15	128.58
			15	128.58
17/06/2025	13:51:06.990	6		128.52
			6	128.52
			6	128.52
17/06/2025	13:50:53.897	15		128.52
			15	128.52
			15	128.52
17/06/2025	13:50:38.559	5		128.50
			5	128.50
			5	128.50
17/06/2025	13:50:37.759	6		128.50
			6	128.50
			6	128.50
17/06/2025	13:50:19.655	28		128.50
			28	128.50
			27	128.50
			1	128.50
17/06/2025	13:47:44.187	19		128.50
			19	128.50
			19	128.50
17/06/2025	13:46:06.739	100		128.50
			100	128.50
			100	128.50
17/06/2025	13:43:53.075	1		128.50
			1	128.50
			1	128.50
17/06/2025	13:43:13.525	1		128.50
			1	128.50
			1	128.50
17/06/2025	13:40:46.314	1		128.50
			1	128.50
			1	128.50
17/06/2025	13:40:41.859	1		128.52
			1	128.52
			1	128.52
17/06/2025	13:40:22.184	29		128.54
			29	128.54
			29	128.54
17/06/2025	13:38:58.524	116		128.56
			116	128.56
			116	128.56
17/06/2025	13:37:09.177	7		128.56
			7	128.56
			7	128.56
17/06/2025	13:32:39.923	1		128.48
			1	128.48
			1	128.48
17/06/2025	13:32:21.166	35		128.50
			35	128.50
			35	128.50
17/06/2025	13:28:31.150	28		128.48
			28	128.48
			28	128.48
17/06/2025	13:28:11.153	15		128.46
			15	128.46
			15	128.46
17/06/2025	13:27:49.378	1		128.44
			1	128.44
			1	128.44
17/06/2025	13:26:49.889	1		128.48
			1	128.48
			1	128.48
17/06/2025	13:26:20.490	4		128.48
			4	128.48
			4	128.48
17/06/2025	13:26:14.046	1		128.48
			1	128.48
			1	128.48
17/06/2025	13:24:54.750	38		128.44
			38	128.44
			38	128.44
17/06/2025	13:24:40.449	35		128.44
			35	128.44
			35	128.44
17/06/2025	13:24:03.844	2		128.44
			2	128.44
			2	128.44
17/06/2025	13:23:27.117	4		128.46
			4	128.46
			4	128.46
17/06/2025	13:23:17.838	17		128.48
			17	128.48
			17	128.48
17/06/2025	13:22:06.677	3		128.46
			3	128.46
			3	128.46
17/06/2025	13:22:00.030	38		128.48
			38	128.48
			38	128.48
17/06/2025	13:21:54.634	2		128.46
			2	128.46
			2	128.46
17/06/2025	13:21:48.768	1		128.50
			1	128.50
			1	128.50
17/06/2025	13:20:00.574	1		128.44
			1	128.44
			1	128.44
17/06/2025	13:18:52.234	3		128.42
			3	128.42
			3	128.42
17/06/2025	13:18:27.260	19		128.40
			19	128.40
			19	128.40
17/06/2025	13:17:54.564	1		128.42
			1	128.42
			1	128.42
17/06/2025	13:15:35.289	30		128.40
			30	128.40
			30	128.40
17/06/2025	13:13:53.750	1		128.44
			1	128.44
			1	128.44
17/06/2025	13:12:12.800	35		128.38
			35	128.38
			35	128.38
17/06/2025	13:10:37.081	10		128.40
			10	128.40
			10	128.40
17/06/2025	13:09:23.847	4		128.36
			4	128.36
			4	128.36
17/06/2025	13:08:55.751	3		128.36
			3	128.36
			3	128.36
17/06/2025	13:08:23.437	1		128.38
			1	128.38
			1	128.38
17/06/2025	13:05:35.881	17		128.36
			17	128.36
			17	128.36
17/06/2025	13:02:22.947	5		128.32
			5	128.32
			5	128.32
17/06/2025	12:56:56.463	17		128.32
			17	128.32
			17	128.32
17/06/2025	12:54:41.841	1		128.30
			1	128.30
			1	128.30
17/06/2025	12:53:20.842	1		128.30
			1	128.30
			1	128.30
17/06/2025	12:52:15.307	540		128.30
			540	128.30
			540	128.30
17/06/2025	12:49:13.314	38		128.24
			38	128.24
			38	128.24
17/06/2025	12:49:01.526	7		128.22
			7	128.22
			7	128.22
17/06/2025	12:47:47.677	29		128.24
			29	128.24
			29	128.24
17/06/2025	12:47:05.023	4		128.24
			4	128.24
			4	128.24
17/06/2025	12:47:00.658	1		128.22
			1	128.22
			1	128.22
17/06/2025	12:46:25.856	10		128.20
			10	128.20
			10	128.20
17/06/2025	12:45:29.955	200		128.18
			200	128.18
			200	128.18
17/06/2025	12:45:09.020	200		128.22
			200	128.22
			200	128.22
17/06/2025	12:44:48.090	12		128.20
			12	128.20
			12	128.20
17/06/2025	12:44:18.772	2		128.24
			2	128.24
			2	128.24
17/06/2025	12:43:15.442	1		128.28
			1	128.28
			1	128.28
17/06/2025	12:43:14.337	2		128.26
			2	128.26
			2	128.26
17/06/2025	12:42:41.436	1		128.26
			1	128.26
			1	128.26
17/06/2025	12:42:09.433	1		128.24
			1	128.24
			1	128.24
17/06/2025	12:41:46.311	8		128.22
			8	128.22
			8	128.22
17/06/2025	12:41:23.786	233		128.24
			233	128.24
			233	128.24
17/06/2025	12:41:08.256	1		128.22
			1	128.22
			1	128.22
17/06/2025	12:40:34.355	4		128.22
			4	128.22
			4	128.22
17/06/2025	12:40:11.542	73		128.22
			73	128.22
			73	128.22
17/06/2025	12:39:40.196	7		128.22
			7	128.22
			7	128.22
17/06/2025	12:38:56.338	1		128.26
			1	128.26
			1	128.26
17/06/2025	12:37:26.885	1		128.30
			1	128.30
			1	128.30
17/06/2025	12:29:34.943	46		128.36
			46	128.36
			46	128.36
17/06/2025	12:28:53.673	1		128.34
			1	128.34
			1	128.34
17/06/2025	12:28:32.430	18		128.34
			18	128.34
			18	128.34
17/06/2025	12:25:41.423	1		128.40
			1	128.40
			1	128.40
17/06/2025	12:23:57.071	3		128.38
			3	128.38
			3	128.38
17/06/2025	12:23:50.729	1		128.36
			1	128.36
			1	128.36
17/06/2025	12:19:28.558	12		128.32
			12	128.32
			12	128.32
17/06/2025	12:17:23.760	8		128.34
			8	128.34
			8	128.34
17/06/2025	12:17:20.349	1		128.36
			1	128.36
			1	128.36
17/06/2025	12:16:41.498	4		128.34
			3	128.34
			4	128.34
			1	128.34
17/06/2025	12:16:36.775	1		128.40
			1	128.40
			1	128.40
17/06/2025	12:16:24.290	1		128.40
			1	128.40
			1	128.40
17/06/2025	12:15:44.632	6		128.38
			6	128.38
			6	128.38
17/06/2025	12:11:20.037	312		128.42
			312	128.42
			312	128.42
17/06/2025	12:10:46.302	29		128.40
			29	128.40
			29	128.40
17/06/2025	12:10:37.129	5		128.40
			5	128.40
			5	128.40
17/06/2025	12:07:30.495	1		128.40
			1	128.40
			1	128.40
17/06/2025	12:05:58.618	2		128.44
			2	128.44
			2	128.44
17/06/2025	12:05:08.597	4		128.38
			4	128.38
			4	128.38
17/06/2025	12:04:26.535	9		128.40
			9	128.40
			9	128.40
17/06/2025	12:02:35.319	1		128.40
			1	128.40
			1	128.40
17/06/2025	12:02:19.387	233		128.40
			233	128.40
			233	128.40
17/06/2025	12:01:30.899	3		128.36
			3	128.36
			3	128.36
17/06/2025	12:01:25.326	20		128.36
			20	128.36
			20	128.36
17/06/2025	12:01:15.095	1		128.38
			1	128.38
			1	128.38
17/06/2025	12:01:09.022	2		128.34
			2	128.34
			2	128.34
17/06/2025	11:57:05.584	1		128.34
			1	128.34
			1	128.34
17/06/2025	11:55:18.249	8		128.34
			8	128.34
			8	128.34
17/06/2025	11:54:57.317	1		128.34
			1	128.34
			1	128.34
17/06/2025	11:53:06.920	7		128.36
			7	128.36
			7	128.36
17/06/2025	11:52:54.656	18		128.36
			18	128.36
			18	128.36
17/06/2025	11:52:03.276	8		128.38
			8	128.38
			8	128.38
17/06/2025	11:51:21.741	14		128.42
			14	128.42
			14	128.42
17/06/2025	11:51:05.463	2		128.40
			2	128.40
			2	128.40
17/06/2025	11:50:26.957	16		128.46
			16	128.46
			16	128.46
17/06/2025	11:48:36.648	16		128.46
			16	128.46
			16	128.46
17/06/2025	11:47:11.951	8		128.44
			8	128.44
			8	128.44
17/06/2025	11:46:01.382	3		128.44
			3	128.44
			3	128.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.8054 / Ask: 99.9654
Volume: 17 918
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 18:51:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice