Hexatronic Group AB

18

12

1.8915

Date Time Volume Order Volume Price
16/09/2025 08:10:46.793 5   1.8915
      5 1.8915
      5 1.8915
16/09/2025 08:10:16.630 1 660   1.878
      1 660 1.878
      191 1.878
      1 469 1.878
16/09/2025 08:10:12.588 14   1.878
      14 1.878
      14 1.878
16/09/2025 08:09:56.550 1 660   1.8885
      1 660 1.8885
      1 660 1.8885
16/09/2025 08:09:07.088 10   1.9165
      10 1.9165
      10 1.9165
16/09/2025 08:04:41.884 13   1.8885
      13 1.8885
      13 1.8885
16/09/2025 08:03:31.856 6   1.8885
      6 1.8885
      6 1.8885
16/09/2025 08:03:04.387 500   1.8885
      500 1.8885
      500 1.8885
16/09/2025 08:02:45.475 790   1.9165
      790 1.9165
      80 1.9165
      400 1.9165
      310 1.9165
16/09/2025 08:02:22.658 13   1.9155
      13 1.9155
      13 1.9155
16/09/2025 08:02:03.277 1 600   1.8955
      1 600 1.8955
      1 600 1.8955
16/09/2025 08:00:37.582 1 360   1.8955
      482 1.8955
      100 1.8955
      758 1.8955
      20 1.8955
      92 1.8955
      1 268 1.8955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)