Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
458
1,8655
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 11:08:55,683 | 1 | 1,875 | |
| 1 | 1,875 | |||
| 1 | 1,875 | |||
| 15.09.2025 | 11:08:07,369 | 5 | 1,875 | |
| 5 | 1,875 | |||
| 5 | 1,875 | |||
| 15.09.2025 | 10:58:00,839 | 2 | 1,875 | |
| 2 | 1,875 | |||
| 2 | 1,875 | |||
| 15.09.2025 | 10:54:57,571 | 80 | 1,8805 | |
| 80 | 1,8805 | |||
| 80 | 1,8805 | |||
| 15.09.2025 | 10:53:46,736 | 3 | 1,8815 | |
| 3 | 1,8815 | |||
| 3 | 1,8815 | |||
| 15.09.2025 | 10:53:00,043 | 1 | 1,8575 | |
| 1 | 1,8575 | |||
| 1 | 1,8575 | |||
| 15.09.2025 | 10:50:35,232 | 500 | 1,88 | |
| 500 | 1,88 | |||
| 500 | 1,88 | |||
| 15.09.2025 | 10:45:06,596 | 3 | 1,8605 | |
| 3 | 1,8605 | |||
| 3 | 1,8605 | |||
| 15.09.2025 | 10:44:39,625 | 3 | 1,8855 | |
| 3 | 1,8855 | |||
| 3 | 1,8855 | |||
| 15.09.2025 | 10:44:33,587 | 1 | 1,8855 | |
| 1 | 1,8855 | |||
| 1 | 1,8855 | |||
| 15.09.2025 | 10:44:07,932 | 2 | 1,885 | |
| 2 | 1,885 | |||
| 2 | 1,885 | |||
| 15.09.2025 | 10:44:04,408 | 1 | 1,8835 | |
| 1 | 1,8835 | |||
| 1 | 1,8835 | |||
| 15.09.2025 | 10:43:16,806 | 4 | 1,862 | |
| 4 | 1,862 | |||
| 4 | 1,862 | |||
| 15.09.2025 | 10:43:15,599 | 5 | 1,862 | |
| 5 | 1,862 | |||
| 5 | 1,862 | |||
| 15.09.2025 | 10:42:53,051 | 20 | 1,86 | |
| 20 | 1,86 | |||
| 20 | 1,86 | |||
| 15.09.2025 | 10:41:28,631 | 6 | 1,883 | |
| 6 | 1,883 | |||
| 6 | 1,883 | |||
| 15.09.2025 | 10:40:49,478 | 19 | 1,8605 | |
| 19 | 1,8605 | |||
| 19 | 1,8605 | |||
| 15.09.2025 | 10:37:08,979 | 2 | 1,8635 | |
| 2 | 1,8635 | |||
| 2 | 1,8635 | |||
| 15.09.2025 | 10:36:24,590 | 10 | 1,886 | |
| 10 | 1,886 | |||
| 10 | 1,886 | |||
| 15.09.2025 | 10:32:14,728 | 29 | 1,866 | |
| 29 | 1,866 | |||
| 29 | 1,866 | |||
| 15.09.2025 | 10:31:19,692 | 1 | 1,8885 | |
| 1 | 1,8885 | |||
| 1 | 1,8885 | |||
| 15.09.2025 | 10:30:57,754 | 14 | 1,8885 | |
| 14 | 1,8885 | |||
| 14 | 1,8885 | |||
| 15.09.2025 | 10:30:48,499 | 1 | 1,866 | |
| 1 | 1,866 | |||
| 1 | 1,866 | |||
| 15.09.2025 | 10:30:30,385 | 5 | 1,867 | |
| 5 | 1,867 | |||
| 5 | 1,867 | |||
| 15.09.2025 | 10:27:54,588 | 1 | 1,8895 | |
| 1 | 1,8895 | |||
| 1 | 1,8895 | |||
| 15.09.2025 | 10:24:23,073 | 53 | 1,8905 | |
| 53 | 1,8905 | |||
| 53 | 1,8905 | |||
| 15.09.2025 | 10:19:16,579 | 1 | 1,8665 | |
| 1 | 1,8665 | |||
| 1 | 1,8665 | |||
| 15.09.2025 | 10:17:41,585 | 1 | 1,8605 | |
| 1 | 1,8605 | |||
| 1 | 1,8605 | |||
| 15.09.2025 | 10:17:07,875 | 1 | 1,882 | |
| 1 | 1,882 | |||
| 1 | 1,882 | |||
| 15.09.2025 | 10:16:18,361 | 1 | 1,882 | |
| 1 | 1,882 | |||
| 1 | 1,882 | |||
| 15.09.2025 | 10:08:44,308 | 2 | 1,8545 | |
| 2 | 1,8545 | |||
| 2 | 1,8545 | |||
| 15.09.2025 | 10:03:06,390 | 2 | 1,868 | |
| 2 | 1,868 | |||
| 2 | 1,868 | |||
| 15.09.2025 | 09:57:49,848 | 1 | 1,8725 | |
| 1 | 1,8725 | |||
| 1 | 1,8725 | |||
| 15.09.2025 | 09:56:40,806 | 5 | 1,87 | |
| 5 | 1,87 | |||
| 5 | 1,87 | |||
| 15.09.2025 | 09:56:30,052 | 3 | 1,8455 | |
| 3 | 1,8455 | |||
| 3 | 1,8455 | |||
| 15.09.2025 | 09:56:20,780 | 3 | 1,87 | |
| 3 | 1,87 | |||
| 3 | 1,87 | |||
| 15.09.2025 | 09:56:12,225 | 1 | 1,87 | |
| 1 | 1,87 | |||
| 1 | 1,87 | |||
| 15.09.2025 | 09:55:36,294 | 1 | 1,867 | |
| 1 | 1,867 | |||
| 1 | 1,867 | |||
| 15.09.2025 | 09:55:02,175 | 1 | 1,867 | |
| 1 | 1,867 | |||
| 1 | 1,867 | |||
| 15.09.2025 | 09:54:35,312 | 2 | 1,869 | |
| 2 | 1,869 | |||
| 2 | 1,869 | |||
| 15.09.2025 | 09:54:20,916 | 7 | 1,842 | |
| 7 | 1,842 | |||
| 7 | 1,842 | |||
| 15.09.2025 | 09:53:50,731 | 3 | 1,8455 | |
| 3 | 1,8455 | |||
| 3 | 1,8455 | |||
| 15.09.2025 | 09:53:12,784 | 4 | 1,87 | |
| 4 | 1,87 | |||
| 4 | 1,87 | |||
| 15.09.2025 | 09:52:12,827 | 2 | 1,871 | |
| 2 | 1,871 | |||
| 2 | 1,871 | |||
| 15.09.2025 | 09:51:22,282 | 1 | 1,871 | |
| 1 | 1,871 | |||
| 1 | 1,871 | |||
| 15.09.2025 | 09:50:07,112 | 2 | 1,871 | |
| 2 | 1,871 | |||
| 2 | 1,871 | |||
| 15.09.2025 | 09:48:38,975 | 2 | 1,8705 | |
| 2 | 1,8705 | |||
| 2 | 1,8705 | |||
| 15.09.2025 | 09:48:23,687 | 3 | 1,8465 | |
| 3 | 1,8465 | |||
| 3 | 1,8465 | |||
| 15.09.2025 | 09:47:56,113 | 3 | 1,8705 | |
| 3 | 1,8705 | |||
| 3 | 1,8705 | |||
| 15.09.2025 | 09:46:49,269 | 5 | 1,8445 | |
| 5 | 1,8445 | |||
| 5 | 1,8445 | |||
| 15.09.2025 | 09:46:13,142 | 1 | 1,8665 | |
| 1 | 1,8665 | |||
| 1 | 1,8665 | |||
| 15.09.2025 | 09:46:08,515 | 1 | 1,8665 | |
| 1 | 1,8665 | |||
| 1 | 1,8665 | |||
| 15.09.2025 | 09:44:06,163 | 3 | 1,8445 | |
| 3 | 1,8445 | |||
| 3 | 1,8445 | |||
| 15.09.2025 | 09:41:14,111 | 1 | 1,8445 | |
| 1 | 1,8445 | |||
| 1 | 1,8445 | |||
| 15.09.2025 | 09:40:49,229 | 3 | 1,867 | |
| 3 | 1,867 | |||
| 3 | 1,867 | |||
| 15.09.2025 | 09:39:53,390 | 904 | 1,8445 | |
| 904 | 1,8445 | |||
| 904 | 1,8445 | |||
| 15.09.2025 | 09:36:48,752 | 1 | 1,8705 | |
| 1 | 1,8705 | |||
| 1 | 1,8705 | |||
| 15.09.2025 | 09:36:13,443 | 1 | 1,87 | |
| 1 | 1,87 | |||
| 1 | 1,87 | |||
| 15.09.2025 | 09:35:02,210 | 1 | 1,8495 | |
| 1 | 1,8495 | |||
| 1 | 1,8495 | |||
| 15.09.2025 | 09:34:11,406 | 25 | 1,851 | |
| 25 | 1,851 | |||
| 25 | 1,851 | |||
| 15.09.2025 | 09:34:10,100 | 11 | 1,8735 | |
| 11 | 1,8735 | |||
| 11 | 1,8735 | |||
| 15.09.2025 | 09:34:08,593 | 2 | 1,8735 | |
| 2 | 1,8735 | |||
| 2 | 1,8735 | |||
| 15.09.2025 | 09:33:37,706 | 3 | 1,8505 | |
| 3 | 1,8505 | |||
| 3 | 1,8505 | |||
| 15.09.2025 | 09:32:43,961 | 3 | 1,8675 | |
| 3 | 1,8675 | |||
| 3 | 1,8675 | |||
| 15.09.2025 | 09:30:02,703 | 9 | 1,8675 | |
| 9 | 1,8675 | |||
| 9 | 1,8675 | |||
| 15.09.2025 | 09:29:48,811 | 1 | 1,8675 | |
| 1 | 1,8675 | |||
| 1 | 1,8675 | |||
| 15.09.2025 | 09:29:48,208 | 16 | 1,8675 | |
| 16 | 1,8675 | |||
| 16 | 1,8675 | |||
| 15.09.2025 | 09:29:40,263 | 3 | 1,8675 | |
| 3 | 1,8675 | |||
| 3 | 1,8675 | |||
| 15.09.2025 | 09:26:51,610 | 2 | 1,8405 | |
| 2 | 1,8405 | |||
| 2 | 1,8405 | |||
| 15.09.2025 | 09:25:55,062 | 2 | 1,871 | |
| 2 | 1,871 | |||
| 2 | 1,871 | |||
| 15.09.2025 | 09:24:05,572 | 3 | 1,842 | |
| 3 | 1,842 | |||
| 3 | 1,842 | |||
| 15.09.2025 | 09:23:33,167 | 108 | 1,842 | |
| 108 | 1,842 | |||
| 108 | 1,842 | |||
| 15.09.2025 | 09:23:30,047 | 2 | 1,8645 | |
| 2 | 1,8645 | |||
| 2 | 1,8645 | |||
| 15.09.2025 | 09:23:29,251 | 320 | 1,8645 | |
| 320 | 1,8645 | |||
| 320 | 1,8645 | |||
| 15.09.2025 | 09:23:13,945 | 2 | 1,8645 | |
| 2 | 1,8645 | |||
| 2 | 1,8645 | |||
| 15.09.2025 | 09:23:13,140 | 534 | 1,8645 | |
| 534 | 1,8645 | |||
| 534 | 1,8645 | |||
| 15.09.2025 | 09:22:34,815 | 14 | 1,8645 | |
| 14 | 1,8645 | |||
| 14 | 1,8645 | |||
| 15.09.2025 | 09:21:37,276 | 2 | 1,8605 | |
| 2 | 1,8605 | |||
| 2 | 1,8605 | |||
| 15.09.2025 | 09:20:17,948 | 3 | 1,8375 | |
| 3 | 1,8375 | |||
| 3 | 1,8375 | |||
| 15.09.2025 | 09:19:43,011 | 3 | 1,861 | |
| 3 | 1,861 | |||
| 3 | 1,861 | |||
| 15.09.2025 | 09:18:39,823 | 1 | 1,8535 | |
| 1 | 1,8535 | |||
| 1 | 1,8535 | |||
| 15.09.2025 | 09:18:39,223 | 31 | 1,8535 | |
| 31 | 1,8535 | |||
| 31 | 1,8535 | |||
| 15.09.2025 | 09:15:54,531 | 98 | 1,8385 | |
| 98 | 1,8385 | |||
| 98 | 1,8385 | |||
| 15.09.2025 | 09:13:22,497 | 269 | 1,818 | |
| 100 | 1,818 | |||
| 100 | 1,818 | |||
| 269 | 1,818 | |||
| 50 | 1,818 | |||
| 19 | 1,818 | |||
| 15.09.2025 | 09:12:59,659 | 28 | 1,818 | |
| 28 | 1,818 | |||
| 28 | 1,818 | |||
| 15.09.2025 | 09:12:09,993 | 30 | 1,843 | |
| 30 | 1,843 | |||
| 3 | 1,843 | |||
| 27 | 1,843 | |||
| 15.09.2025 | 09:12:01,518 | 5 394 | 1,8425 | |
| 5 394 | 1,8425 | |||
| 5 394 | 1,8425 | |||
| 15.09.2025 | 09:10:26,602 | 650 | 1,84 | |
| 650 | 1,84 | |||
| 400 | 1,84 | |||
| 250 | 1,84 | |||
| 15.09.2025 | 09:09:24,578 | 1 | 1,8415 | |
| 1 | 1,8415 | |||
| 1 | 1,8415 | |||
| 15.09.2025 | 09:08:52,680 | 1 | 1,8475 | |
| 1 | 1,8475 | |||
| 1 | 1,8475 | |||
| 15.09.2025 | 09:08:01,272 | 10 | 1,826 | |
| 10 | 1,826 | |||
| 10 | 1,826 | |||
| 15.09.2025 | 09:07:49,709 | 3 | 1,826 | |
| 3 | 1,826 | |||
| 3 | 1,826 | |||
| 15.09.2025 | 09:07:27,373 | 1 | 1,8505 | |
| 1 | 1,8505 | |||
| 1 | 1,8505 | |||
| 15.09.2025 | 09:07:26,366 | 134 | 1,8505 | |
| 134 | 1,8505 | |||
| 134 | 1,8505 | |||
| 15.09.2025 | 09:03:42,410 | 5 | 1,8555 | |
| 5 | 1,8555 | |||
| 5 | 1,8555 | |||
| 15.09.2025 | 09:03:07,190 | 2 | 1,8545 | |
| 2 | 1,8545 | |||
| 2 | 1,8545 | |||
| 15.09.2025 | 09:01:52,164 | 2 | 1,828 | |
| 2 | 1,828 | |||
| 2 | 1,828 | |||
| 15.09.2025 | 09:01:45,215 | 1 020 | 1,85 | |
| 1 000 | 1,85 | |||
| 1 020 | 1,85 | |||
| 20 | 1,85 | |||
| 15.09.2025 | 09:01:31,324 | 27 | 1,855 | |
| 25 | 1,855 | |||
| 27 | 1,855 | |||
| 2 | 1,855 | |||
| 15.09.2025 | 08:53:36,025 | 95 | 1,8685 | |
| 95 | 1,8685 | |||
| 95 | 1,8685 | |||
| 15.09.2025 | 08:49:42,965 | 2 380 | 1,855 | |
| 2 320 | 1,855 | |||
| 3 | 1,855 | |||
| 57 | 1,855 | |||
| 2 380 | 1,855 | |||
| 15.09.2025 | 08:49:02,433 | 1 680 | 1,8555 | |
| 500 | 1,8555 | |||
| 1 680 | 1,8555 | |||
| 1 180 | 1,8555 | |||
| 15.09.2025 | 08:49:02,234 | 2 | 1,872 | |
| 2 | 1,872 | |||
| 2 | 1,872 | |||
| 15.09.2025 | 08:46:33,245 | 2 000 | 1,8645 | |
| 2 000 | 1,8645 | |||
| 1 080 | 1,8645 | |||
| 920 | 1,8645 | |||
| 15.09.2025 | 08:45:58,488 | 1 670 | 1,864 | |
| 1 670 | 1,864 | |||
| 1 670 | 1,864 | |||
| 15.09.2025 | 08:45:55,468 | 3 | 1,864 | |
| 3 | 1,864 | |||
| 3 | 1,864 | |||
| 15.09.2025 | 08:45:05,780 | 54 | 1,864 | |
| 54 | 1,864 | |||
| 54 | 1,864 | |||
| 15.09.2025 | 08:44:37,123 | 2 | 1,864 | |
| 2 | 1,864 | |||
| 2 | 1,864 | |||
| 15.09.2025 | 08:35:24,181 | 3 | 1,8625 | |
| 3 | 1,8625 | |||
| 3 | 1,8625 | |||
| 15.09.2025 | 08:28:59,529 | 4 | 1,8555 | |
| 4 | 1,8555 | |||
| 4 | 1,8555 | |||
| 15.09.2025 | 08:27:23,339 | 1 | 1,861 | |
| 1 | 1,861 | |||
| 1 | 1,861 | |||
| 15.09.2025 | 08:26:59,886 | 1 | 1,8555 | |
| 1 | 1,8555 | |||
| 1 | 1,8555 | |||
| 15.09.2025 | 08:24:43,958 | 3 | 1,8555 | |
| 3 | 1,8555 | |||
| 3 | 1,8555 | |||
| 15.09.2025 | 08:24:25,238 | 2 | 1,8615 | |
| 2 | 1,8615 | |||
| 2 | 1,8615 | |||
| 15.09.2025 | 08:23:40,774 | 1 | 1,8615 | |
| 1 | 1,8615 | |||
| 1 | 1,8615 | |||
| 15.09.2025 | 08:22:13,861 | 5 | 1,861 | |
| 5 | 1,861 | |||
| 5 | 1,861 | |||
| 15.09.2025 | 08:16:46,886 | 3 | 1,8555 | |
| 3 | 1,8555 | |||
| 3 | 1,8555 | |||
| 15.09.2025 | 08:12:21,552 | 320 | 1,8555 | |
| 320 | 1,8555 | |||
| 320 | 1,8555 | |||
| 15.09.2025 | 08:12:20,704 | 1 680 | 1,8555 | |
| 1 680 | 1,8555 | |||
| 1 680 | 1,8555 | |||
| 15.09.2025 | 08:12:05,767 | 1 670 | 1,8545 | |
| 1 670 | 1,8545 | |||
| 1 670 | 1,8545 | |||
| 15.09.2025 | 08:09:31,113 | 4 | 1,8545 | |
| 4 | 1,8545 | |||
| 4 | 1,8545 | |||
| 15.09.2025 | 08:07:07,475 | 2 | 1,8545 | |
| 2 | 1,8545 | |||
| 2 | 1,8545 | |||
| 15.09.2025 | 08:06:57,413 | 8 | 1,846 | |
| 8 | 1,846 | |||
| 8 | 1,846 | |||
| 15.09.2025 | 08:06:43,834 | 2 | 1,8545 | |
| 2 | 1,8545 | |||
| 2 | 1,8545 | |||
| 15.09.2025 | 08:04:47,557 | 11 | 1,8545 | |
| 11 | 1,8545 | |||
| 11 | 1,8545 | |||
| 15.09.2025 | 08:04:39,209 | 596 | 1,8545 | |
| 596 | 1,8545 | |||
| 596 | 1,8545 | |||
| 15.09.2025 | 08:03:29,174 | 3 833 | 1,8545 | |
| 2 526 | 1,8545 | |||
| 1 278 | 1,8545 | |||
| 29 | 1,8545 | |||
| 246 | 1,8545 | |||
| 3 587 | 1,8545 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00