Pfizer Inc.

113

97

20.25

Date Time Volume Order Volume Price
16/05/2025 10:52:57.871 2   20.25
      2 20.25
      2 20.25
16/05/2025 10:51:30.030 100   20.245
      100 20.245
      100 20.245
16/05/2025 10:51:15.092 200   20.245
      200 20.245
      200 20.245
16/05/2025 10:50:37.646 100   20.245
      100 20.245
      100 20.245
16/05/2025 10:47:40.092 1 240   20.225
      1 240 20.225
      1 240 20.225
16/05/2025 10:47:37.872 20   20.24
      20 20.24
      20 20.24
16/05/2025 10:47:36.989 1 240   20.24
      1 240 20.24
      1 240 20.24
16/05/2025 10:47:26.522 1 240   20.23
      1 240 20.23
      1 240 20.23
16/05/2025 10:47:12.408 200   20.23
      200 20.23
      200 20.23
16/05/2025 10:45:57.659 170   20.23
      170 20.23
      170 20.23
16/05/2025 10:44:02.922 178   20.23
      178 20.23
      178 20.23
16/05/2025 10:37:57.101 100   20.215
      100 20.215
      100 20.215
16/05/2025 10:36:41.901 148   20.23
      148 20.23
      148 20.23
16/05/2025 10:36:06.250 150   20.23
      150 20.23
      150 20.23
16/05/2025 10:35:50.097 130   20.23
      130 20.23
      130 20.23
16/05/2025 10:32:51.181 70   20.23
      70 20.23
      70 20.23
16/05/2025 10:30:07.453 60   20.235
      60 20.235
      60 20.235
16/05/2025 10:27:32.586 49   20.245
      49 20.245
      49 20.245
16/05/2025 10:26:17.596 121   20.245
      121 20.245
      121 20.245
16/05/2025 10:26:00.269 155   20.245
      155 20.245
      155 20.245
16/05/2025 10:24:35.986 1 780   20.23
      786 20.23
      1 780 20.23
      994 20.23
16/05/2025 10:24:30.341 990   20.23
      990 20.23
      990 20.23
16/05/2025 10:24:25.884 990   20.23
      990 20.23
      990 20.23
16/05/2025 10:23:41.565 1 240   20.245
      1 240 20.245
      1 240 20.245
16/05/2025 10:20:45.077 500   20.23
      500 20.23
      500 20.23
16/05/2025 10:15:51.200 500   20.245
      500 20.245
      500 20.245
16/05/2025 10:15:26.083 100   20.245
      100 20.245
      100 20.245
16/05/2025 10:13:08.755 81   20.245
      81 20.245
      81 20.245
16/05/2025 10:11:30.931 100   20.225
      100 20.225
      100 20.225
16/05/2025 10:11:08.987 860   20.20
      860 20.20
      860 20.20
16/05/2025 10:09:15.107 1 240   20.20
      1 240 20.20
      1 240 20.20
16/05/2025 10:08:44.807 90   20.195
      90 20.195
      90 20.195
16/05/2025 10:07:38.027 100   20.195
      100 20.195
      100 20.195
16/05/2025 10:05:46.570 133   20.195
      133 20.195
      133 20.195
16/05/2025 10:05:32.704 250   20.195
      250 20.195
      250 20.195
16/05/2025 10:05:25.651 49   20.195
      49 20.195
      49 20.195
16/05/2025 10:03:06.484 1 240   20.185
      1 240 20.185
      1 240 20.185
16/05/2025 10:00:01.829 990   20.18
      990 20.18
      990 20.18
16/05/2025 09:57:59.617 1   20.15
      1 20.15
      1 20.15
16/05/2025 09:56:16.364 500   20.19
      500 20.19
      500 20.19
16/05/2025 09:54:09.885 200   20.19
      200 20.19
      200 20.19
16/05/2025 09:53:00.225 5   20.19
      5 20.19
      5 20.19
16/05/2025 09:51:20.820 100   20.17
      100 20.17
      100 20.17
16/05/2025 09:51:20.691 150   20.18
      150 20.18
      150 20.18
16/05/2025 09:50:30.480 43   20.195
      43 20.195
      43 20.195
16/05/2025 09:49:15.160 25   20.195
      25 20.195
      25 20.195
16/05/2025 09:44:08.167 250   20.205
      50 20.205
      200 20.205
      250 20.205
16/05/2025 09:44:04.545 50   20.235
      50 20.235
      50 20.235
16/05/2025 09:40:50.273 100   20.22
      100 20.22
      100 20.22
16/05/2025 09:40:32.735 990   20.215
      990 20.215
      990 20.215
16/05/2025 09:38:50.032 100   20.245
      100 20.245
      100 20.245
16/05/2025 09:36:50.241 20   20.23
      20 20.23
      20 20.23
16/05/2025 09:33:53.978 200   20.23
      35 20.23
      165 20.23
      200 20.23
16/05/2025 09:33:36.060 990   20.205
      990 20.205
      990 20.205
16/05/2025 09:32:59.168 990   20.205
      990 20.205
      990 20.205
16/05/2025 09:32:28.853 654   20.225
      654 20.225
      654 20.225
16/05/2025 09:30:24.420 2   20.19
      2 20.19
      2 20.19
16/05/2025 09:30:07.564 4   20.195
      4 20.195
      4 20.195
16/05/2025 09:27:30.043 30   20.225
      30 20.225
      30 20.225
16/05/2025 09:25:36.028 162   20.185
      162 20.185
      162 20.185
16/05/2025 09:24:21.373 2   20.185
      2 20.185
      2 20.185
16/05/2025 09:22:22.407 49   20.22
      49 20.22
      49 20.22
16/05/2025 09:21:55.486 1   20.18
      1 20.18
      1 20.18
16/05/2025 09:17:58.921 160   20.21
      160 20.21
      160 20.21
16/05/2025 09:17:50.506 247   20.205
      247 20.205
      247 20.205
16/05/2025 09:17:44.085 100   20.205
      100 20.205
      100 20.205
16/05/2025 09:17:22.282 520   20.205
      520 20.205
      520 20.205
16/05/2025 09:17:20.908 990   20.205
      990 20.205
      990 20.205
16/05/2025 09:17:00.825 990   20.185
      990 20.185
      990 20.185
16/05/2025 09:12:48.406 247   20.205
      247 20.205
      247 20.205
16/05/2025 09:10:01.201 50   20.22
      50 20.22
      50 20.22
16/05/2025 09:08:51.946 1   20.215
      1 20.215
      1 20.215
16/05/2025 09:07:56.918 100   20.245
      100 20.245
      100 20.245
16/05/2025 08:58:28.821 1 870   20.27
      1 870 20.27
      50 20.27
      920 20.27
      900 20.27
16/05/2025 08:58:12.574 1 614   20.28
      900 20.28
      114 20.28
      1 614 20.28
      600 20.28
16/05/2025 08:57:03.689 600   20.235
      600 20.235
      600 20.235
16/05/2025 08:55:38.734 10   20.235
      10 20.235
      10 20.235
16/05/2025 08:55:13.618 10   20.235
      10 20.235
      10 20.235
16/05/2025 08:53:17.153 150   20.255
      150 20.255
      150 20.255
16/05/2025 08:51:16.027 500   20.275
      500 20.275
      500 20.275
16/05/2025 08:50:55.785 1   20.005
      1 20.005
      1 20.005
16/05/2025 08:48:25.473 850   20.24
      850 20.24
      850 20.24
16/05/2025 08:47:51.313 100   20.235
      100 20.235
      100 20.235
16/05/2025 08:46:00.550 200   20.235
      200 20.235
      200 20.235
16/05/2025 08:37:57.021 100   20.235
      100 20.235
      100 20.235
16/05/2025 08:36:35.642 11   20.005
      11 20.005
      11 20.005
16/05/2025 08:34:07.966 500   20.235
      500 20.235
      500 20.235
16/05/2025 08:33:31.244 1   20.235
      1 20.235
      1 20.235
16/05/2025 08:28:30.275 150   20.12
      60 20.12
      150 20.12
      75 20.12
      15 20.12
16/05/2025 08:20:44.395 24   20.235
      24 20.235
      24 20.235
16/05/2025 08:00:26.217 4   20.235
      4 20.235
      4 20.235
16/05/2025 07:45:01.246 50   20.015
      50 20.015
      50 20.015
16/05/2025 07:41:52.155 250   20.235
      250 20.235
      250 20.235
16/05/2025 07:35:56.560 50   20.24
      50 20.24
      50 20.24
16/05/2025 07:31:09.835 20   20.235
      20 20.235
      20 20.235
16/05/2025 07:31:01.247 1   20.015
      1 20.015
      1 20.015
16/05/2025 07:30:05.105 583   20.235
      10 20.235
      40 20.235
      125 20.235
      448 20.235
      250 20.235
      29 20.235
      200 20.235
      64 20.235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)