Tradegate Exchange

BYD Co. Ltd.

1653

1041

11.795

Date	Time	Volume	Order Volume	Price
20/10/2025	21:59:54.462	1 000		11.795
			1 000	11.795
			1 000	11.795
20/10/2025	21:56:52.991	2 900		11.80
			2 900	11.80
			900	11.80
			2 000	11.80
20/10/2025	21:56:13.735	3 046		11.80
			146	11.80
			1 800	11.80
			1 100	11.80
			3 046	11.80
20/10/2025	21:55:45.247	1 000		11.80
			1 000	11.80
			800	11.80
			200	11.80
20/10/2025	21:55:30.290	200		11.80
			200	11.80
			200	11.80
20/10/2025	21:54:32.096	200		11.80
			200	11.80
			200	11.80
20/10/2025	21:54:01.356	1 000		11.80
			354	11.80
			1 000	11.80
			400	11.80
			4	11.80
			30	11.80
			60	11.80
			100	11.80
			52	11.80
20/10/2025	21:52:24.327	30		11.80
			20	11.80
			30	11.80
			10	11.80
20/10/2025	21:50:38.914	104		11.795
			104	11.795
			104	11.795
20/10/2025	21:49:50.571	170		11.795
			170	11.795
			170	11.795
20/10/2025	21:49:35.639	300		11.77
			300	11.77
			300	11.77
20/10/2025	21:49:07.501	250		11.795
			250	11.795
			250	11.795
20/10/2025	21:49:00.157	500		11.785
			500	11.785
			200	11.785
			300	11.785
20/10/2025	21:47:04.437	1 000		11.77
			1 000	11.77
			1 000	11.77
20/10/2025	21:46:56.468	100		11.795
			72	11.795
			20	11.795
			100	11.795
			8	11.795
20/10/2025	21:46:55.317	150		11.70
			150	11.70
			150	11.70
20/10/2025	21:44:05.929	3 251		11.72
			3 251	11.72
			1 901	11.72
			1 350	11.72
20/10/2025	21:43:56.545	1 500		11.72
			1 500	11.72
			1 500	11.72
20/10/2025	21:43:51.927	350		11.715
			350	11.715
			350	11.715
20/10/2025	21:43:44.726	1 000		11.715
			1 000	11.715
			1 000	11.715
20/10/2025	21:43:36.843	500		11.715
			500	11.715
			500	11.715
20/10/2025	21:39:45.816	260		11.70
			260	11.70
			260	11.70
20/10/2025	21:37:42.640	18		11.715
			18	11.715
			18	11.715
20/10/2025	21:37:00.104	52		11.70
			52	11.70
			52	11.70
20/10/2025	21:36:01.072	250		11.715
			250	11.715
			250	11.715
20/10/2025	21:34:14.173	3		11.655
			3	11.655
			3	11.655
20/10/2025	21:34:04.726	2		11.715
			2	11.715
			2	11.715
20/10/2025	21:31:24.483	42		11.715
			42	11.715
			42	11.715
20/10/2025	21:28:44.886	200		11.70
			200	11.70
			200	11.70
20/10/2025	21:28:13.089	1 020		11.72
			1 020	11.72
			1 020	11.72
20/10/2025	21:28:09.180	1 000		11.715
			1 000	11.715
			1 000	11.715
20/10/2025	21:28:06.099	1 400		11.72
			1 400	11.72
			1 400	11.72
20/10/2025	21:27:49.235	1 000		11.715
			1 000	11.715
			1 000	11.715
20/10/2025	21:22:55.693	5		11.715
			5	11.715
			5	11.715
20/10/2025	21:22:53.354	40		11.70
			40	11.70
			40	11.70
20/10/2025	21:22:26.603	86		11.70
			86	11.70
			86	11.70
20/10/2025	21:19:27.908	470		11.715
			470	11.715
			470	11.715
20/10/2025	21:17:43.655	500		11.715
			500	11.715
			500	11.715
20/10/2025	21:17:10.932	430		11.715
			430	11.715
			430	11.715
20/10/2025	21:14:54.280	14		11.655
			14	11.655
			14	11.655
20/10/2025	21:11:40.396	20		11.715
			20	11.715
			20	11.715
20/10/2025	21:10:39.230	200		11.715
			200	11.715
			200	11.715
20/10/2025	21:08:38.463	137		11.655
			137	11.655
			137	11.655
20/10/2025	21:08:07.703	100		11.655
			100	11.655
			100	11.655
20/10/2025	21:07:17.923	4 504		11.71
			4 504	11.71
			1 000	11.71
			3 504	11.71
20/10/2025	21:07:02.385	1 000		11.705
			1 000	11.705
			1 000	11.705
20/10/2025	21:06:26.862	15		11.655
			15	11.655
			15	11.655
20/10/2025	21:03:19.043	49		11.655
			49	11.655
			49	11.655
20/10/2025	21:01:40.201	1 000		11.705
			1 000	11.705
			1 000	11.705
20/10/2025	21:01:39.916	1 000		11.705
			1 000	11.705
			1 000	11.705
20/10/2025	21:01:39.781	1 000		11.705
			1 000	11.705
			250	11.705
			750	11.705
20/10/2025	21:00:57.183	1 000		11.695
			1 000	11.695
			1 000	11.695
20/10/2025	20:59:28.363	95		11.695
			95	11.695
			95	11.695
20/10/2025	20:55:52.838	25		11.695
			25	11.695
			25	11.695
20/10/2025	20:54:44.843	429		11.655
			429	11.655
			429	11.655
20/10/2025	20:54:03.045	40		11.655
			40	11.655
			40	11.655
20/10/2025	20:52:51.405	1		11.695
			1	11.695
			1	11.695
20/10/2025	20:52:45.142	86		11.695
			86	11.695
			86	11.695
20/10/2025	20:51:22.059	3		11.695
			3	11.695
			3	11.695
20/10/2025	20:50:06.592	3		11.655
			3	11.655
			3	11.655
20/10/2025	20:49:37.523	7		11.695
			7	11.695
			7	11.695
20/10/2025	20:49:07.182	9		11.655
			9	11.655
			9	11.655
20/10/2025	20:45:15.235	15		11.655
			15	11.655
			15	11.655
20/10/2025	20:44:17.621	186		11.695
			186	11.695
			180	11.695
			6	11.695
20/10/2025	20:44:00.058	528		11.655
			528	11.655
			528	11.655
20/10/2025	20:43:28.698	180		11.655
			180	11.655
			180	11.655
20/10/2025	20:43:19.111	300		11.655
			300	11.655
			300	11.655
20/10/2025	20:36:13.180	4		11.695
			4	11.695
			4	11.695
20/10/2025	20:36:00.735	249		11.695
			249	11.695
			249	11.695
20/10/2025	20:35:49.940	300		11.655
			300	11.655
			300	11.655
20/10/2025	20:32:34.898	1		11.655
			1	11.655
			1	11.655
20/10/2025	20:32:16.537	1		11.705
			1	11.705
			1	11.705
20/10/2025	20:31:52.896	1 000		11.655
			1 000	11.655
			1 000	11.655
20/10/2025	20:31:46.044	9		11.705
			9	11.705
			9	11.705
20/10/2025	20:31:29.649	1		11.655
			1	11.655
			1	11.655
20/10/2025	20:31:04.936	100		11.705
			100	11.705
			100	11.705
20/10/2025	20:31:02.244	26		11.705
			26	11.705
			26	11.705
20/10/2025	20:30:38.399	4		11.655
			4	11.655
			4	11.655
20/10/2025	20:30:23.038	1 965		11.71
			1 956	11.71
			1 965	11.71
			9	11.71
20/10/2025	20:30:14.037	1 044		11.705
			44	11.705
			1 000	11.705
			1 044	11.705
20/10/2025	20:29:09.264	9		11.705
			9	11.705
			9	11.705
20/10/2025	20:27:27.303	40		11.655
			40	11.655
			40	11.655
20/10/2025	20:26:57.975	15		11.655
			15	11.655
			15	11.655
20/10/2025	20:26:51.818	429		11.655
			429	11.655
			429	11.655
20/10/2025	20:26:04.676	2		11.655
			2	11.655
			2	11.655
20/10/2025	20:25:38.486	18		11.655
			18	11.655
			18	11.655
20/10/2025	20:20:40.858	40		11.655
			40	11.655
			40	11.655
20/10/2025	20:20:14.729	250		11.655
			250	11.655
			250	11.655
20/10/2025	20:19:41.864	2		11.705
			2	11.705
			2	11.705
20/10/2025	20:18:08.130	9		11.705
			9	11.705
			9	11.705
20/10/2025	20:16:46.396	383		11.655
			383	11.655
			383	11.655
20/10/2025	20:16:37.182	100		11.705
			100	11.705
			100	11.705
20/10/2025	20:16:10.053	7		11.65
			7	11.65
			7	11.65
20/10/2025	20:15:17.884	4 000		11.71
			1 000	11.71
			4 000	11.71
			1 000	11.71
			2 000	11.71
20/10/2025	20:15:03.510	1 000		11.705
			1 000	11.705
			1 000	11.705
20/10/2025	20:15:01.226	1 000		11.705
			620	11.705
			1 000	11.705
			380	11.705
20/10/2025	20:12:27.588	15		11.66
			15	11.66
			15	11.66
20/10/2025	20:11:47.415	5		11.66
			5	11.66
			5	11.66
20/10/2025	20:10:40.747	100		11.66
			100	11.66
			100	11.66
20/10/2025	20:08:21.899	1 000		11.655
			1 000	11.655
			1 000	11.655
20/10/2025	20:08:21.501	44		11.655
			44	11.655
			44	11.655
20/10/2025	20:08:03.693	1 000		11.66
			1 000	11.66
			1 000	11.66
20/10/2025	20:07:33.706	10		11.705
			10	11.705
			10	11.705
20/10/2025	20:06:48.976	285		11.66
			285	11.66
			285	11.66
20/10/2025	20:06:25.075	5		11.705
			5	11.705
			5	11.705
20/10/2025	20:06:11.738	1		11.705
			1	11.705
			1	11.705
20/10/2025	20:06:07.583	3 206		11.70
			1 000	11.70
			1 000	11.70
			1 000	11.70
			886	11.70
			15	11.70
			125	11.70
			1 000	11.70
			180	11.70
			206	11.70
			1 000	11.70
20/10/2025	20:05:38.642	1 000		11.695
			1 000	11.695
			1 000	11.695
20/10/2025	20:04:01.985	12		11.66
			12	11.66
			12	11.66
20/10/2025	20:03:22.277	12		11.66
			12	11.66
			12	11.66
20/10/2025	20:02:46.692	100		11.66
			100	11.66
			100	11.66
20/10/2025	20:00:23.024	10		11.695
			10	11.695
			10	11.695
20/10/2025	19:59:19.362	40		11.66
			40	11.66
			40	11.66
20/10/2025	19:58:07.033	200		11.645
			200	11.645
			200	11.645
20/10/2025	19:56:16.275	115		11.695
			115	11.695
			115	11.695
20/10/2025	19:55:09.275	702		11.655
			702	11.655
			702	11.655
20/10/2025	19:54:52.830	1		11.655
			1	11.655
			1	11.655
20/10/2025	19:54:38.537	1		11.655
			1	11.655
			1	11.655
20/10/2025	19:54:27.471	300		11.695
			300	11.695
			300	11.695
20/10/2025	19:53:34.801	70		11.655
			70	11.655
			70	11.655
20/10/2025	19:53:15.421	4		11.695
			4	11.695
			4	11.695
20/10/2025	19:51:25.054	45		11.645
			45	11.645
			45	11.645
20/10/2025	19:50:10.635	90		11.65
			90	11.65
			90	11.65
20/10/2025	19:49:29.933	1 000		11.655
			1 000	11.655
			1 000	11.655
20/10/2025	19:48:05.772	150		11.695
			150	11.695
			150	11.695
20/10/2025	19:47:13.618	50		11.695
			50	11.695
			50	11.695
20/10/2025	19:46:58.980	49		11.655
			49	11.655
			49	11.655
20/10/2025	19:46:57.829	20		11.695
			20	11.695
			20	11.695
20/10/2025	19:46:16.714	5		11.695
			5	11.695
			5	11.695
20/10/2025	19:44:22.241	50		11.655
			50	11.655
			50	11.655
20/10/2025	19:44:19.021	150		11.655
			150	11.655
			150	11.655
20/10/2025	19:43:59.611	9		11.695
			9	11.695
			9	11.695
20/10/2025	19:43:31.492	100		11.695
			100	11.695
			100	11.695
20/10/2025	19:41:31.097	250		11.695
			250	11.695
			250	11.695
20/10/2025	19:40:59.569	120		11.655
			67	11.655
			53	11.655
			120	11.655
20/10/2025	19:40:46.962	75		11.67
			75	11.67
			75	11.67
20/10/2025	19:39:12.771	10		11.695
			10	11.695
			10	11.695
20/10/2025	19:38:07.030	100		11.67
			100	11.67
			100	11.67
20/10/2025	19:37:33.041	100		11.695
			100	11.695
			100	11.695
20/10/2025	19:35:28.247	400		11.695
			400	11.695
			400	11.695
20/10/2025	19:35:05.570	3		11.67
			3	11.67
			3	11.67
20/10/2025	19:34:54.495	5		11.695
			5	11.695
			5	11.695
20/10/2025	19:34:11.254	150		11.67
			150	11.67
			150	11.67
20/10/2025	19:32:41.622	15		11.695
			15	11.695
			15	11.695
20/10/2025	19:31:13.418	105		11.67
			105	11.67
			105	11.67
20/10/2025	19:30:49.121	125		11.675
			125	11.675
			125	11.675
20/10/2025	19:30:39.654	500		11.67
			500	11.67
			500	11.67
20/10/2025	19:30:11.849	500		11.67
			500	11.67
			500	11.67
20/10/2025	19:22:17.430	50		11.67
			50	11.67
			50	11.67
20/10/2025	19:21:19.069	75		11.64
			75	11.64
			75	11.64
20/10/2025	19:19:55.071	6		11.64
			6	11.64
			6	11.64
20/10/2025	19:17:07.786	214		11.67
			214	11.67
			214	11.67
20/10/2025	19:15:33.305	215		11.63
			215	11.63
			215	11.63
20/10/2025	19:13:53.248	1 050		11.625
			501	11.625
			549	11.625
			1 050	11.625
20/10/2025	19:13:26.857	31		11.695
			31	11.695
			31	11.695
20/10/2025	19:11:23.406	120		11.67
			120	11.67
			120	11.67
20/10/2025	19:07:50.687	300		11.67
			300	11.67
			300	11.67
20/10/2025	19:03:36.561	18		11.695
			18	11.695
			18	11.695
20/10/2025	19:03:32.710	31		11.67
			31	11.67
			31	11.67
20/10/2025	19:03:19.182	1		11.695
			1	11.695
			1	11.695
20/10/2025	19:00:48.718	500		11.67
			500	11.67
			500	11.67
20/10/2025	18:59:06.613	19		11.67
			19	11.67
			19	11.67
20/10/2025	18:57:19.024	35		11.615
			35	11.615
			35	11.615
20/10/2025	18:57:16.059	3 000		11.65
			3 000	11.65
			3 000	11.65
20/10/2025	18:57:06.454	1 000		11.645
			1 000	11.645
			945	11.645
			55	11.645
20/10/2025	18:56:19.420	100		11.645
			100	11.645
			100	11.645
20/10/2025	18:56:10.718	1 000		11.645
			1 000	11.645
			1 000	11.645
20/10/2025	18:56:00.336	30		11.635
			30	11.635
			30	11.635
20/10/2025	18:55:42.705	1 000		11.645
			1 000	11.645
			1 000	11.645
20/10/2025	18:53:50.044	500		11.63
			500	11.63
			500	11.63
20/10/2025	18:53:46.441	93		11.645
			93	11.645
			93	11.645
20/10/2025	18:53:44.671	300		11.645
			240	11.645
			300	11.645
			60	11.645
20/10/2025	18:52:19.826	35		11.655
			35	11.655
			35	11.655
20/10/2025	18:51:19.762	45		11.61
			45	11.61
			45	11.61
20/10/2025	18:49:15.837	500		11.63
			500	11.63
			500	11.63
20/10/2025	18:49:05.097	2 200		11.60
			200	11.60
			2 000	11.60
			1 950	11.60
			130	11.60
			120	11.60
20/10/2025	18:48:38.158	1 050		11.605
			1 050	11.605
			1 000	11.605
			50	11.605
20/10/2025	18:43:09.023	68		11.61
			68	11.61
			55	11.61
			13	11.61
20/10/2025	18:38:23.138	370		11.67
			370	11.67
			370	11.67
20/10/2025	18:37:25.610	389		11.605
			46	11.605
			44	11.605
			389	11.605
			299	11.605
20/10/2025	18:37:18.778	500		11.62
			500	11.62
			500	11.62
20/10/2025	18:36:55.699	7		11.67
			7	11.67
			7	11.67
20/10/2025	18:35:07.581	125		11.65
			125	11.65
			125	11.65
20/10/2025	18:35:04.175	55		11.64
			55	11.64
			55	11.64
20/10/2025	18:34:58.721	500		11.635
			500	11.635
			500	11.635
20/10/2025	18:34:01.326	500		11.635
			500	11.635
			500	11.635
20/10/2025	18:33:51.288	172		11.635
			172	11.635
			172	11.635
20/10/2025	18:30:56.530	5		11.645
			5	11.645
			5	11.645
20/10/2025	18:30:15.065	31		11.605
			31	11.605
			31	11.605
20/10/2025	18:29:33.445	100		11.645
			100	11.645
			38	11.645
			62	11.645
20/10/2025	18:28:03.663	300		11.645
			250	11.645
			50	11.645
			300	11.645
20/10/2025	18:27:43.648	35		11.645
			35	11.645
			35	11.645
20/10/2025	18:27:42.313	500		11.645
			500	11.645
			375	11.645
			125	11.645
20/10/2025	18:26:21.653	60		11.605
			60	11.605
			60	11.605
20/10/2025	18:26:08.718	100		11.645
			100	11.645
			100	11.645
20/10/2025	18:25:40.263	1		11.645
			1	11.645
			1	11.645
20/10/2025	18:24:47.129	60		11.60
			60	11.60
			60	11.60
20/10/2025	18:24:34.884	500		11.62
			500	11.62
			500	11.62
20/10/2025	18:24:24.496	500		11.62
			500	11.62
			500	11.62
20/10/2025	18:24:23.995	125		11.60
			125	11.60
			125	11.60
20/10/2025	18:24:14.479	500		11.595
			500	11.595
			500	11.595
20/10/2025	18:24:03.922	500		11.595
			500	11.595
			500	11.595
20/10/2025	18:23:57.847	125		11.575
			125	11.575
			125	11.575
20/10/2025	18:23:53.848	500		11.57
			500	11.57
			500	11.57
20/10/2025	18:23:43.836	500		11.57
			500	11.57
			500	11.57
20/10/2025	18:23:32.843	500		11.595
			500	11.595
			500	11.595
20/10/2025	18:23:17.664	6 012		11.555
			5 163	11.555
			23	11.555
			250	11.555
			3 000	11.555
			826	11.555
			2 762	11.555
20/10/2025	18:23:01.792	4 198		11.55
			500	11.55
			528	11.55
			4 198	11.55
			100	11.55
			3 000	11.55
			70	11.55
20/10/2025	18:22:40.453	500		11.575
			500	11.575
			500	11.575
20/10/2025	18:22:40.428	3 000		11.58
			3 000	11.58
			3 000	11.58
20/10/2025	18:22:27.978	500		11.575
			500	11.575
			500	11.575
20/10/2025	18:22:27.943	4 750		11.58
			4 750	11.58
			4 750	11.58
20/10/2025	18:22:21.832	1 189		11.575
			1 189	11.575
			250	11.575
			100	11.575
			55	11.575
			125	11.575
			44	11.575
			300	11.575
			100	11.575
			44	11.575
			125	11.575
			46	11.575
20/10/2025	18:21:12.242	500		11.63
			500	11.63
			500	11.63
20/10/2025	18:17:27.088	3		11.695
			3	11.695
			3	11.695
20/10/2025	18:16:35.596	300		11.69
			300	11.69
			300	11.69
20/10/2025	18:16:33.753	125		11.675
			125	11.675
			125	11.675
20/10/2025	18:16:31.675	125		11.65
			26	11.65
			125	11.65
			99	11.65
20/10/2025	18:16:03.299	500		11.645
			500	11.645
			500	11.645
20/10/2025	18:14:22.871	82		11.605
			82	11.605
			82	11.605
20/10/2025	18:14:02.046	60		11.645
			60	11.645
			60	11.645
20/10/2025	18:13:37.471	500		11.64
			500	11.64
			500	11.64
20/10/2025	18:13:26.903	500		11.64
			500	11.64
			500	11.64
20/10/2025	18:12:33.159	466		11.615
			46	11.615
			10	11.615
			90	11.615
			250	11.615
			466	11.615
			44	11.615
			26	11.615
20/10/2025	18:12:12.043	1 034		11.66
			450	11.66
			44	11.66
			540	11.66
			1 034	11.66
20/10/2025	18:10:37.513	60		11.66
			60	11.66
			60	11.66
20/10/2025	18:09:31.675	4		11.695
			4	11.695
			4	11.695
20/10/2025	18:09:10.925	168		11.66
			168	11.66
			168	11.66
20/10/2025	18:07:58.514	44		11.675
			44	11.675
			44	11.675
20/10/2025	18:07:33.076	86		11.66
			86	11.66
			86	11.66
20/10/2025	18:05:22.791	381		11.66
			381	11.66
			44	11.66
			337	11.66
20/10/2025	18:01:11.465	100		11.695
			100	11.695
			100	11.695
20/10/2025	17:59:08.244	500		11.65
			500	11.65
			500	11.65
20/10/2025	17:57:21.330	1		11.695
			1	11.695
			1	11.695
20/10/2025	17:55:43.040	3		11.695
			3	11.695
			3	11.695
20/10/2025	17:55:37.995	69		11.65
			69	11.65
			69	11.65
20/10/2025	17:52:39.559	12		11.695
			12	11.695
			12	11.695
20/10/2025	17:52:16.423	250		11.695
			250	11.695
			44	11.695
			206	11.695
20/10/2025	17:49:01.501	20		11.695
			20	11.695
			20	11.695
20/10/2025	17:47:21.295	200		11.695
			200	11.695
			200	11.695
20/10/2025	17:46:56.096	35		11.695
			35	11.695
			35	11.695
20/10/2025	17:46:39.631	500		11.695
			500	11.695
			500	11.695
20/10/2025	17:46:11.955	600		11.72
			143	11.72
			600	11.72
			50	11.72
			167	11.72
			125	11.72
			115	11.72
20/10/2025	17:44:58.195	2		11.72
			2	11.72
			2	11.72
20/10/2025	17:44:56.824	340		11.72
			44	11.72
			125	11.72
			340	11.72
			31	11.72
			15	11.72
			125	11.72
20/10/2025	17:43:14.992	60		11.615
			60	11.615
			60	11.615
20/10/2025	17:39:57.415	100		11.70
			100	11.70
			100	11.70
20/10/2025	17:39:57.397	75		11.72
			3	11.72
			72	11.72
			75	11.72
20/10/2025	17:38:57.686	50		11.585
			50	11.585
			50	11.585
20/10/2025	17:38:06.835	1 090		11.65
			300	11.65
			55	11.65
			350	11.65
			200	11.65
			790	11.65
			125	11.65
			360	11.65
20/10/2025	17:37:27.020	500		11.625
			500	11.625
			500	11.625
20/10/2025	17:37:15.011	500		11.625
			500	11.625
			500	11.625
20/10/2025	17:37:04.439	77		11.625
			77	11.625
			77	11.625
20/10/2025	17:35:58.754	46		11.615
			46	11.615
			46	11.615
20/10/2025	17:35:53.385	500		11.61
			500	11.61
			500	11.61
20/10/2025	17:35:22.147	1 589		11.55
			1 000	11.55
			25	11.55
			1 588	11.55
			1	11.55
			564	11.55
20/10/2025	17:35:03.552	1 000		11.555
			1 000	11.555
			1 000	11.555
20/10/2025	17:35:01.938	500		11.61
			93	11.61
			407	11.61
			500	11.61
20/10/2025	17:34:58.963	1 000		11.55
			48	11.55
			908	11.55
			44	11.55
			1 000	11.55
20/10/2025	17:34:58.906	528		11.57
			250	11.57
			44	11.57
			46	11.57
			150	11.57
			44	11.57
			378	11.57
			44	11.57
			100	11.57
20/10/2025	17:32:41.201	500		11.62
			44	11.62
			456	11.62
			500	11.62
20/10/2025	17:31:49.182	88		11.62
			88	11.62
			88	11.62
20/10/2025	17:31:20.434	15		11.62
			15	11.62
			15	11.62
20/10/2025	17:31:01.947	2		11.62
			2	11.62
			2	11.62
20/10/2025	17:31:00.696	33		11.59
			33	11.59
			33	11.59
20/10/2025	17:30:32.505	4		11.62
			4	11.62
			4	11.62
20/10/2025	17:29:36.281	2		11.64
			2	11.64
			2	11.64
20/10/2025	17:28:15.566	244		11.605
			200	11.605
			244	11.605
			44	11.605
20/10/2025	17:28:12.837	121		11.61
			121	11.61
			121	11.61
20/10/2025	17:28:09.338	121		11.61
			117	11.61
			121	11.61
			4	11.61
20/10/2025	17:26:46.929	424		11.61
			424	11.61
			424	11.61
20/10/2025	17:26:30.161	268		11.61
			268	11.61
			268	11.61
20/10/2025	17:25:57.851	45		11.64
			45	11.64
			45	11.64
20/10/2025	17:23:58.679	200		11.625
			200	11.625
			200	11.625
20/10/2025	17:23:55.198	44		11.62
			44	11.62
			44	11.62
20/10/2025	17:23:34.045	500		11.62
			500	11.62
			500	11.62
20/10/2025	17:23:18.598	1 000		11.62
			1 000	11.62
			1 000	11.62
20/10/2025	17:23:11.564	1 050		11.615
			50	11.615
			1 000	11.615
			1 050	11.615
20/10/2025	17:23:02.593	3		11.59
			3	11.59
			3	11.59
20/10/2025	17:22:37.973	5 004		11.60
			5 004	11.60
			5 004	11.60
20/10/2025	17:22:37.590	296		11.60
			296	11.60
			250	11.60
			46	11.60
20/10/2025	17:20:42.564	30		11.625
			30	11.625
			30	11.625
20/10/2025	17:18:55.588	500		11.59
			500	11.59
			500	11.59
20/10/2025	17:17:09.179	20		11.585
			20	11.585
			20	11.585
20/10/2025	17:17:03.641	1 100		11.615
			1 100	11.615
			1 100	11.615
20/10/2025	17:16:48.244	1 000		11.61
			1 000	11.61
			1 000	11.61
20/10/2025	17:16:38.011	1 000		11.61
			30	11.61
			890	11.61
			32	11.61
			48	11.61
			1 000	11.61
20/10/2025	17:15:48.824	690		11.57
			396	11.57
			44	11.57
			690	11.57
			250	11.57
20/10/2025	17:14:36.259	3		11.57
			3	11.57
			3	11.57
20/10/2025	17:14:32.170	30		11.57
			30	11.57
			30	11.57
20/10/2025	17:14:10.603	1		11.625
			1	11.625
			1	11.625
20/10/2025	17:14:09.498	43		11.625
			40	11.625
			3	11.625
			43	11.625
20/10/2025	17:13:29.919	222		11.57
			222	11.57
			44	11.57
			178	11.57
20/10/2025	17:12:49.647	300		11.57
			300	11.57
			300	11.57
20/10/2025	17:12:41.413	1 200		11.57
			1 200	11.57
			1 000	11.57
			200	11.57
20/10/2025	17:11:33.056	400		11.57
			250	11.57
			44	11.57
			55	11.57
			51	11.57
			400	11.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 91.00 / Ask: 91.20
Volume: 748 984
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice