Rheinmetall AG
- Information
- Last
- Buy
- Sell
5728
3352
1822.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/09/2025 | 15:23:06.289 | 1 | 1 822.50 | |
| 1 | 1 822.50 | |||
| 1 | 1 822.50 | |||
| 10/09/2025 | 15:23:03.699 | 1 | 1 822.50 | |
| 1 | 1 822.50 | |||
| 1 | 1 822.50 | |||
| 10/09/2025 | 15:22:58.837 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:22:58.134 | 1 | 1 822.50 | |
| 1 | 1 822.50 | |||
| 1 | 1 822.50 | |||
| 10/09/2025 | 15:22:54.314 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:22:48.621 | 10 | 1 823.00 | |
| 10 | 1 823.00 | |||
| 10 | 1 823.00 | |||
| 10/09/2025 | 15:22:46.239 | 2 | 1 822.50 | |
| 2 | 1 822.50 | |||
| 2 | 1 822.50 | |||
| 10/09/2025 | 15:22:38.725 | 2 | 1 822.50 | |
| 2 | 1 822.50 | |||
| 2 | 1 822.50 | |||
| 10/09/2025 | 15:22:36.557 | 1 | 1 822.50 | |
| 1 | 1 822.50 | |||
| 1 | 1 822.50 | |||
| 10/09/2025 | 15:22:33.696 | 1 | 1 823.50 | |
| 1 | 1 823.50 | |||
| 1 | 1 823.50 | |||
| 10/09/2025 | 15:22:28.175 | 1 | 1 823.00 | |
| 1 | 1 823.00 | |||
| 1 | 1 823.00 | |||
| 10/09/2025 | 15:22:26.917 | 45 | 1 822.00 | |
| 45 | 1 822.00 | |||
| 45 | 1 822.00 | |||
| 10/09/2025 | 15:22:26.350 | 3 | 1 822.00 | |
| 3 | 1 822.00 | |||
| 3 | 1 822.00 | |||
| 10/09/2025 | 15:22:23.207 | 10 | 1 822.50 | |
| 10 | 1 822.50 | |||
| 10 | 1 822.50 | |||
| 10/09/2025 | 15:22:21.923 | 9 | 1 823.50 | |
| 9 | 1 823.50 | |||
| 9 | 1 823.50 | |||
| 10/09/2025 | 15:22:19.008 | 1 | 1 823.50 | |
| 1 | 1 823.50 | |||
| 1 | 1 823.50 | |||
| 10/09/2025 | 15:22:17.399 | 1 | 1 823.50 | |
| 1 | 1 823.50 | |||
| 1 | 1 823.50 | |||
| 10/09/2025 | 15:22:13.076 | 21 | 1 822.50 | |
| 21 | 1 822.50 | |||
| 21 | 1 822.50 | |||
| 10/09/2025 | 15:22:09.390 | 7 | 1 823.00 | |
| 7 | 1 823.00 | |||
| 7 | 1 823.00 | |||
| 10/09/2025 | 15:22:08.722 | 50 | 1 822.50 | |
| 20 | 1 822.50 | |||
| 30 | 1 822.50 | |||
| 50 | 1 822.50 | |||
| 10/09/2025 | 15:22:05.355 | 29 | 1 821.50 | |
| 17 | 1 821.50 | |||
| 29 | 1 821.50 | |||
| 12 | 1 821.50 | |||
| 10/09/2025 | 15:22:05.247 | 42 | 1 821.50 | |
| 42 | 1 821.50 | |||
| 1 | 1 821.50 | |||
| 1 | 1 821.50 | |||
| 40 | 1 821.50 | |||
| 10/09/2025 | 15:21:58.785 | 40 | 1 821.50 | |
| 40 | 1 821.50 | |||
| 40 | 1 821.50 | |||
| 10/09/2025 | 15:21:58.693 | 20 | 1 821.50 | |
| 20 | 1 821.50 | |||
| 20 | 1 821.50 | |||
| 10/09/2025 | 15:21:58.571 | 4 | 1 823.00 | |
| 4 | 1 823.00 | |||
| 4 | 1 823.00 | |||
| 10/09/2025 | 15:21:53.917 | 20 | 1 823.00 | |
| 1 | 1 823.00 | |||
| 1 | 1 823.00 | |||
| 20 | 1 823.00 | |||
| 18 | 1 823.00 | |||
| 10/09/2025 | 15:21:39.872 | 14 | 1 822.00 | |
| 14 | 1 822.00 | |||
| 14 | 1 822.00 | |||
| 10/09/2025 | 15:21:39.790 | 50 | 1 822.00 | |
| 50 | 1 822.00 | |||
| 50 | 1 822.00 | |||
| 10/09/2025 | 15:21:38.456 | 1 | 1 822.50 | |
| 1 | 1 822.50 | |||
| 1 | 1 822.50 | |||
| 10/09/2025 | 15:21:33.826 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:21:33.013 | 35 | 1 822.00 | |
| 2 | 1 822.00 | |||
| 35 | 1 822.00 | |||
| 9 | 1 822.00 | |||
| 6 | 1 822.00 | |||
| 12 | 1 822.00 | |||
| 6 | 1 822.00 | |||
| 10/09/2025 | 15:21:32.840 | 50 | 1 822.00 | |
| 50 | 1 822.00 | |||
| 50 | 1 822.00 | |||
| 10/09/2025 | 15:21:32.702 | 50 | 1 822.00 | |
| 50 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 28 | 1 822.00 | |||
| 4 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 15 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:21:32.451 | 80 | 1 822.00 | |
| 2 | 1 822.00 | |||
| 5 | 1 822.00 | |||
| 6 | 1 822.00 | |||
| 5 | 1 822.00 | |||
| 11 | 1 822.00 | |||
| 29 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 50 | 1 822.00 | |||
| 21 | 1 822.00 | |||
| 30 | 1 822.00 | |||
| 10/09/2025 | 15:21:28.807 | 52 | 1 822.00 | |
| 52 | 1 822.00 | |||
| 50 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:21:19.127 | 60 | 1 822.00 | |
| 6 | 1 822.00 | |||
| 4 | 1 822.00 | |||
| 57 | 1 822.00 | |||
| 3 | 1 822.00 | |||
| 50 | 1 822.00 | |||
| 10/09/2025 | 15:20:42.479 | 50 | 1 825.00 | |
| 50 | 1 825.00 | |||
| 50 | 1 825.00 | |||
| 10/09/2025 | 15:20:26.516 | 6 | 1 825.50 | |
| 6 | 1 825.50 | |||
| 6 | 1 825.50 | |||
| 10/09/2025 | 15:20:23.239 | 6 | 1 825.50 | |
| 6 | 1 825.50 | |||
| 6 | 1 825.50 | |||
| 10/09/2025 | 15:20:22.988 | 1 | 1 825.50 | |
| 1 | 1 825.50 | |||
| 1 | 1 825.50 | |||
| 10/09/2025 | 15:20:18.864 | 6 | 1 825.50 | |
| 6 | 1 825.50 | |||
| 6 | 1 825.50 | |||
| 10/09/2025 | 15:20:16.567 | 1 | 1 826.00 | |
| 1 | 1 826.00 | |||
| 1 | 1 826.00 | |||
| 10/09/2025 | 15:20:13.034 | 2 | 1 825.50 | |
| 2 | 1 825.50 | |||
| 2 | 1 825.50 | |||
| 10/09/2025 | 15:20:11.829 | 1 | 1 826.00 | |
| 1 | 1 826.00 | |||
| 1 | 1 826.00 | |||
| 10/09/2025 | 15:20:08.990 | 1 | 1 826.00 | |
| 1 | 1 826.00 | |||
| 1 | 1 826.00 | |||
| 10/09/2025 | 15:19:58.672 | 3 | 1 827.00 | |
| 3 | 1 827.00 | |||
| 3 | 1 827.00 | |||
| 10/09/2025 | 15:19:56.331 | 2 | 1 827.00 | |
| 2 | 1 827.00 | |||
| 2 | 1 827.00 | |||
| 10/09/2025 | 15:19:51.600 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:19:50.951 | 11 | 1 827.50 | |
| 3 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 3 | 1 827.50 | |||
| 9 | 1 827.50 | |||
| 2 | 1 827.50 | |||
| 2 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:19:05.004 | 5 | 1 827.50 | |
| 5 | 1 827.50 | |||
| 5 | 1 827.50 | |||
| 10/09/2025 | 15:19:04.951 | 50 | 1 827.50 | |
| 50 | 1 827.50 | |||
| 50 | 1 827.50 | |||
| 10/09/2025 | 15:19:02.361 | 2 | 1 826.50 | |
| 2 | 1 826.50 | |||
| 2 | 1 826.50 | |||
| 10/09/2025 | 15:18:58.040 | 1 | 1 826.50 | |
| 1 | 1 826.50 | |||
| 1 | 1 826.50 | |||
| 10/09/2025 | 15:18:57.489 | 2 | 1 826.50 | |
| 2 | 1 826.50 | |||
| 2 | 1 826.50 | |||
| 10/09/2025 | 15:18:41.452 | 8 | 1 827.00 | |
| 8 | 1 827.00 | |||
| 3 | 1 827.00 | |||
| 5 | 1 827.00 | |||
| 10/09/2025 | 15:18:41.310 | 5 | 1 827.00 | |
| 5 | 1 827.00 | |||
| 5 | 1 827.00 | |||
| 10/09/2025 | 15:18:29.672 | 3 | 1 827.00 | |
| 3 | 1 827.00 | |||
| 3 | 1 827.00 | |||
| 10/09/2025 | 15:18:26.476 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:18:26.109 | 1 | 1 826.50 | |
| 1 | 1 826.50 | |||
| 1 | 1 826.50 | |||
| 10/09/2025 | 15:18:20.959 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:18:19.839 | 4 | 1 827.00 | |
| 4 | 1 827.00 | |||
| 4 | 1 827.00 | |||
| 10/09/2025 | 15:18:10.883 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:18:02.354 | 26 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 5 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 21 | 1 827.00 | |||
| 20 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:17:39.196 | 50 | 1 827.00 | |
| 50 | 1 827.00 | |||
| 50 | 1 827.00 | |||
| 10/09/2025 | 15:17:28.918 | 15 | 1 826.50 | |
| 15 | 1 826.50 | |||
| 15 | 1 826.50 | |||
| 10/09/2025 | 15:17:11.523 | 10 | 1 826.00 | |
| 10 | 1 826.00 | |||
| 10 | 1 826.00 | |||
| 10/09/2025 | 15:17:08.387 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:16:55.443 | 4 | 1 826.00 | |
| 4 | 1 826.00 | |||
| 4 | 1 826.00 | |||
| 10/09/2025 | 15:16:54.200 | 1 | 1 826.00 | |
| 1 | 1 826.00 | |||
| 1 | 1 826.00 | |||
| 10/09/2025 | 15:16:52.190 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:16:47.562 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:16:46.447 | 18 | 1 826.00 | |
| 10 | 1 826.00 | |||
| 18 | 1 826.00 | |||
| 6 | 1 826.00 | |||
| 2 | 1 826.00 | |||
| 10/09/2025 | 15:16:46.324 | 1 | 1 826.00 | |
| 1 | 1 826.00 | |||
| 1 | 1 826.00 | |||
| 10/09/2025 | 15:16:36.595 | 3 | 1 826.50 | |
| 3 | 1 826.50 | |||
| 3 | 1 826.50 | |||
| 10/09/2025 | 15:16:26.273 | 7 | 1 826.50 | |
| 7 | 1 826.50 | |||
| 7 | 1 826.50 | |||
| 10/09/2025 | 15:16:20.899 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:16:18.545 | 1 | 1 826.50 | |
| 1 | 1 826.50 | |||
| 1 | 1 826.50 | |||
| 10/09/2025 | 15:16:17.115 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:16:09.934 | 2 | 1 826.50 | |
| 2 | 1 826.50 | |||
| 2 | 1 826.50 | |||
| 10/09/2025 | 15:16:09.127 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:16:06.973 | 10 | 1 826.50 | |
| 10 | 1 826.50 | |||
| 10 | 1 826.50 | |||
| 10/09/2025 | 15:16:06.308 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:16:00.640 | 18 | 1 826.50 | |
| 18 | 1 826.50 | |||
| 18 | 1 826.50 | |||
| 10/09/2025 | 15:16:00.080 | 1 | 1 826.50 | |
| 1 | 1 826.50 | |||
| 1 | 1 826.50 | |||
| 10/09/2025 | 15:15:58.535 | 5 | 1 826.50 | |
| 5 | 1 826.50 | |||
| 5 | 1 826.50 | |||
| 10/09/2025 | 15:15:58.480 | 7 | 1 826.50 | |
| 7 | 1 826.50 | |||
| 7 | 1 826.50 | |||
| 10/09/2025 | 15:15:41.163 | 8 | 1 827.50 | |
| 8 | 1 827.50 | |||
| 8 | 1 827.50 | |||
| 10/09/2025 | 15:15:29.521 | 3 | 1 827.50 | |
| 3 | 1 827.50 | |||
| 3 | 1 827.50 | |||
| 10/09/2025 | 15:15:26.778 | 1 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10/09/2025 | 15:15:23.849 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:15:19.573 | 2 | 1 827.50 | |
| 2 | 1 827.50 | |||
| 2 | 1 827.50 | |||
| 10/09/2025 | 15:15:16.538 | 10 | 1 827.50 | |
| 10 | 1 827.50 | |||
| 10 | 1 827.50 | |||
| 10/09/2025 | 15:15:15.933 | 50 | 1 828.00 | |
| 50 | 1 828.00 | |||
| 50 | 1 828.00 | |||
| 10/09/2025 | 15:15:14.585 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:15:07.670 | 5 | 1 828.00 | |
| 5 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 10/09/2025 | 15:15:03.716 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:14:58.689 | 1 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10/09/2025 | 15:14:54.367 | 1 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10/09/2025 | 15:14:53.298 | 5 | 1 828.00 | |
| 5 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 10/09/2025 | 15:14:51.653 | 8 | 1 828.00 | |
| 8 | 1 828.00 | |||
| 8 | 1 828.00 | |||
| 10/09/2025 | 15:14:51.438 | 18 | 1 827.50 | |
| 18 | 1 827.50 | |||
| 18 | 1 827.50 | |||
| 10/09/2025 | 15:14:47.519 | 3 | 1 827.50 | |
| 3 | 1 827.50 | |||
| 3 | 1 827.50 | |||
| 10/09/2025 | 15:14:46.982 | 4 | 1 827.50 | |
| 4 | 1 827.50 | |||
| 4 | 1 827.50 | |||
| 10/09/2025 | 15:14:42.053 | 1 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 10/09/2025 | 15:14:40.356 | 10 | 1 827.50 | |
| 10 | 1 827.50 | |||
| 10 | 1 827.50 | |||
| 10/09/2025 | 15:14:39.462 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:14:37.972 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:14:30.396 | 1 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 10/09/2025 | 15:14:29.096 | 1 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 10/09/2025 | 15:14:26.838 | 4 | 1 828.00 | |
| 4 | 1 828.00 | |||
| 4 | 1 828.00 | |||
| 10/09/2025 | 15:14:09.803 | 250 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 149 | 1 828.00 | |||
| 100 | 1 828.00 | |||
| 250 | 1 828.00 | |||
| 10/09/2025 | 15:14:06.691 | 50 | 1 828.00 | |
| 50 | 1 828.00 | |||
| 50 | 1 828.00 | |||
| 10/09/2025 | 15:14:02.510 | 28 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 26 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 27 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 10/09/2025 | 15:13:57.590 | 50 | 1 828.50 | |
| 50 | 1 828.50 | |||
| 50 | 1 828.50 | |||
| 10/09/2025 | 15:13:56.481 | 54 | 1 828.50 | |
| 54 | 1 828.50 | |||
| 50 | 1 828.50 | |||
| 4 | 1 828.50 | |||
| 10/09/2025 | 15:13:55.093 | 70 | 1 828.50 | |
| 20 | 1 828.50 | |||
| 70 | 1 828.50 | |||
| 50 | 1 828.50 | |||
| 10/09/2025 | 15:13:48.756 | 50 | 1 828.50 | |
| 50 | 1 828.50 | |||
| 50 | 1 828.50 | |||
| 10/09/2025 | 15:13:45.415 | 1 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 10/09/2025 | 15:13:39.278 | 1 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 10/09/2025 | 15:13:21.159 | 2 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 15:13:20.155 | 1 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 10/09/2025 | 15:13:16.734 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:13:13.166 | 1 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10/09/2025 | 15:13:08.477 | 1 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10/09/2025 | 15:13:04.563 | 18 | 1 827.50 | |
| 18 | 1 827.50 | |||
| 18 | 1 827.50 | |||
| 10/09/2025 | 15:13:00.011 | 5 | 1 827.50 | |
| 5 | 1 827.50 | |||
| 5 | 1 827.50 | |||
| 10/09/2025 | 15:12:58.418 | 2 | 1 827.50 | |
| 2 | 1 827.50 | |||
| 2 | 1 827.50 | |||
| 10/09/2025 | 15:12:51.276 | 6 | 1 828.00 | |
| 6 | 1 828.00 | |||
| 6 | 1 828.00 | |||
| 10/09/2025 | 15:12:43.400 | 2 | 1 827.50 | |
| 2 | 1 827.50 | |||
| 2 | 1 827.50 | |||
| 10/09/2025 | 15:12:42.564 | 13 | 1 828.50 | |
| 13 | 1 828.50 | |||
| 13 | 1 828.50 | |||
| 10/09/2025 | 15:12:40.315 | 23 | 1 827.50 | |
| 23 | 1 827.50 | |||
| 23 | 1 827.50 | |||
| 10/09/2025 | 15:12:39.040 | 4 | 1 827.00 | |
| 4 | 1 827.00 | |||
| 4 | 1 827.00 | |||
| 10/09/2025 | 15:12:35.240 | 10 | 1 827.00 | |
| 10 | 1 827.00 | |||
| 10 | 1 827.00 | |||
| 10/09/2025 | 15:12:34.470 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:12:33.566 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:12:33.266 | 5 | 1 827.00 | |
| 5 | 1 827.00 | |||
| 5 | 1 827.00 | |||
| 10/09/2025 | 15:12:32.761 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:12:23.304 | 45 | 1 827.00 | |
| 30 | 1 827.00 | |||
| 41 | 1 827.00 | |||
| 15 | 1 827.00 | |||
| 4 | 1 827.00 | |||
| 10/09/2025 | 15:12:23.206 | 10 | 1 827.00 | |
| 10 | 1 827.00 | |||
| 10 | 1 827.00 | |||
| 10/09/2025 | 15:12:12.444 | 9 | 1 827.50 | |
| 9 | 1 827.50 | |||
| 9 | 1 827.50 | |||
| 10/09/2025 | 15:12:12.030 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:12:08.003 | 10 | 1 827.50 | |
| 10 | 1 827.50 | |||
| 10 | 1 827.50 | |||
| 10/09/2025 | 15:12:00.933 | 30 | 1 827.50 | |
| 30 | 1 827.50 | |||
| 30 | 1 827.50 | |||
| 10/09/2025 | 15:11:54.565 | 5 | 1 828.00 | |
| 5 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 10/09/2025 | 15:11:53.454 | 1 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10/09/2025 | 15:11:51.701 | 1 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10/09/2025 | 15:11:48.237 | 30 | 1 828.00 | |
| 30 | 1 828.00 | |||
| 30 | 1 828.00 | |||
| 10/09/2025 | 15:11:45.287 | 20 | 1 828.00 | |
| 20 | 1 828.00 | |||
| 20 | 1 828.00 | |||
| 10/09/2025 | 15:11:44.863 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:11:36.405 | 25 | 1 827.50 | |
| 5 | 1 827.50 | |||
| 25 | 1 827.50 | |||
| 20 | 1 827.50 | |||
| 10/09/2025 | 15:11:36.307 | 13 | 1 827.50 | |
| 4 | 1 827.50 | |||
| 13 | 1 827.50 | |||
| 9 | 1 827.50 | |||
| 10/09/2025 | 15:11:36.177 | 13 | 1 828.00 | |
| 13 | 1 828.00 | |||
| 13 | 1 828.00 | |||
| 10/09/2025 | 15:11:34.160 | 18 | 1 830.00 | |
| 18 | 1 830.00 | |||
| 18 | 1 830.00 | |||
| 10/09/2025 | 15:11:33.786 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 15:11:32.593 | 40 | 1 829.50 | |
| 40 | 1 829.50 | |||
| 40 | 1 829.50 | |||
| 10/09/2025 | 15:11:32.466 | 42 | 1 829.50 | |
| 35 | 1 829.50 | |||
| 3 | 1 829.50 | |||
| 2 | 1 829.50 | |||
| 32 | 1 829.50 | |||
| 10 | 1 829.50 | |||
| 2 | 1 829.50 | |||
| 10/09/2025 | 15:10:53.613 | 50 | 1 829.50 | |
| 50 | 1 829.50 | |||
| 50 | 1 829.50 | |||
| 10/09/2025 | 15:10:53.507 | 10 | 1 829.50 | |
| 10 | 1 829.50 | |||
| 10 | 1 829.50 | |||
| 10/09/2025 | 15:10:44.287 | 4 | 1 829.50 | |
| 4 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 3 | 1 829.50 | |||
| 10/09/2025 | 15:10:41.167 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 15:10:38.355 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 15:10:37.747 | 20 | 1 830.00 | |
| 20 | 1 830.00 | |||
| 20 | 1 830.00 | |||
| 10/09/2025 | 15:10:34.206 | 26 | 1 830.00 | |
| 26 | 1 830.00 | |||
| 26 | 1 830.00 | |||
| 10/09/2025 | 15:10:34.044 | 53 | 1 830.00 | |
| 2 | 1 830.00 | |||
| 50 | 1 830.00 | |||
| 53 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 15:10:30.370 | 50 | 1 830.00 | |
| 50 | 1 830.00 | |||
| 50 | 1 830.00 | |||
| 10/09/2025 | 15:10:30.200 | 7 | 1 830.00 | |
| 2 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 5 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 15:09:53.390 | 50 | 1 832.00 | |
| 10 | 1 832.00 | |||
| 50 | 1 832.00 | |||
| 40 | 1 832.00 | |||
| 10/09/2025 | 15:09:52.943 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:09:51.555 | 10 | 1 831.50 | |
| 10 | 1 831.50 | |||
| 10 | 1 831.50 | |||
| 10/09/2025 | 15:09:49.147 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 15:09:45.422 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:09:44.195 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 15:09:40.591 | 6 | 1 831.00 | |
| 6 | 1 831.00 | |||
| 6 | 1 831.00 | |||
| 10/09/2025 | 15:09:35.718 | 30 | 1 831.00 | |
| 30 | 1 831.00 | |||
| 30 | 1 831.00 | |||
| 10/09/2025 | 15:09:29.931 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:09:29.427 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:09:24.699 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 15:09:18.765 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:09:15.977 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:09:15.244 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:09:14.942 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 15:09:14.444 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 15:09:11.586 | 45 | 1 831.00 | |
| 45 | 1 831.00 | |||
| 45 | 1 831.00 | |||
| 10/09/2025 | 15:09:05.889 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:09:03.876 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 15:09:03.122 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:09:02.063 | 10 | 1 831.50 | |
| 10 | 1 831.50 | |||
| 10 | 1 831.50 | |||
| 10/09/2025 | 15:09:00.959 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:08:57.810 | 30 | 1 831.00 | |
| 30 | 1 831.00 | |||
| 30 | 1 831.00 | |||
| 10/09/2025 | 15:08:45.494 | 7 | 1 831.00 | |
| 7 | 1 831.00 | |||
| 7 | 1 831.00 | |||
| 10/09/2025 | 15:08:40.242 | 10 | 1 831.50 | |
| 10 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 8 | 1 831.50 | |||
| 10/09/2025 | 15:08:29.977 | 40 | 1 831.00 | |
| 40 | 1 831.00 | |||
| 40 | 1 831.00 | |||
| 10/09/2025 | 15:08:29.758 | 3 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 10/09/2025 | 15:08:28.826 | 20 | 1 831.00 | |
| 20 | 1 831.00 | |||
| 20 | 1 831.00 | |||
| 10/09/2025 | 15:08:27.256 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:08:23.130 | 10 | 1 831.50 | |
| 10 | 1 831.50 | |||
| 10 | 1 831.50 | |||
| 10/09/2025 | 15:08:22.838 | 4 | 1 831.50 | |
| 4 | 1 831.50 | |||
| 4 | 1 831.50 | |||
| 10/09/2025 | 15:08:03.685 | 5 | 1 831.50 | |
| 5 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 10/09/2025 | 15:08:01.021 | 42 | 1 831.50 | |
| 42 | 1 831.50 | |||
| 42 | 1 831.50 | |||
| 10/09/2025 | 15:07:49.025 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:07:47.644 | 3 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 10/09/2025 | 15:07:43.794 | 6 | 1 831.50 | |
| 6 | 1 831.50 | |||
| 6 | 1 831.50 | |||
| 10/09/2025 | 15:07:35.241 | 3 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 10/09/2025 | 15:07:19.342 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:07:14.378 | 5 | 1 831.50 | |
| 5 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 10/09/2025 | 15:07:04.724 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 15:07:00.934 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:06:59.457 | 12 | 1 831.50 | |
| 12 | 1 831.50 | |||
| 12 | 1 831.50 | |||
| 10/09/2025 | 15:06:57.777 | 3 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 10/09/2025 | 15:06:50.976 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 15:06:47.752 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:06:46.660 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:06:43.996 | 3 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 10/09/2025 | 15:06:39.701 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 15:06:37.835 | 24 | 1 831.50 | |
| 24 | 1 831.50 | |||
| 24 | 1 831.50 | |||
| 10/09/2025 | 15:06:30.973 | 40 | 1 831.00 | |
| 40 | 1 831.00 | |||
| 40 | 1 831.00 | |||
| 10/09/2025 | 15:06:28.711 | 50 | 1 831.00 | |
| 50 | 1 831.00 | |||
| 50 | 1 831.00 | |||
| 10/09/2025 | 15:06:25.802 | 7 | 1 831.50 | |
| 7 | 1 831.50 | |||
| 7 | 1 831.50 | |||
| 10/09/2025 | 15:06:24.827 | 2 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 15:06:24.306 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 15:06:23.719 | 4 | 1 832.00 | |
| 4 | 1 832.00 | |||
| 4 | 1 832.00 | |||
| 10/09/2025 | 15:06:20.298 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 15:06:19.601 | 3 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 10/09/2025 | 15:06:16.339 | 2 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 15:06:10.235 | 6 | 1 832.00 | |
| 6 | 1 832.00 | |||
| 6 | 1 832.00 | |||
| 10/09/2025 | 15:06:04.803 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 15:06:02.676 | 10 | 1 831.50 | |
| 10 | 1 831.50 | |||
| 10 | 1 831.50 | |||
| 10/09/2025 | 15:05:59.576 | 20 | 1 831.00 | |
| 20 | 1 831.00 | |||
| 20 | 1 831.00 | |||
| 10/09/2025 | 15:05:57.997 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 15:05:51.628 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:05:42.673 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 15:05:42.070 | 4 | 1 831.00 | |
| 4 | 1 831.00 | |||
| 4 | 1 831.00 | |||
| 10/09/2025 | 15:05:37.481 | 10 | 1 831.50 | |
| 10 | 1 831.50 | |||
| 10 | 1 831.50 | |||
| 10/09/2025 | 15:05:35.897 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 15:05:30.231 | 5 | 1 831.00 | |
| 5 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 10/09/2025 | 15:05:22.969 | 10 | 1 831.50 | |
| 10 | 1 831.50 | |||
| 10 | 1 831.50 | |||
| 10/09/2025 | 15:05:20.031 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 15:05:19.932 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:05:19.280 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 15:05:10.875 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:05:00.019 | 24 | 1 831.50 | |
| 24 | 1 831.50 | |||
| 24 | 1 831.50 | |||
| 10/09/2025 | 15:04:58.983 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 15:04:58.201 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 15:04:53.438 | 6 | 1 832.00 | |
| 6 | 1 832.00 | |||
| 6 | 1 832.00 | |||
| 10/09/2025 | 15:04:48.529 | 7 | 1 832.00 | |
| 7 | 1 832.00 | |||
| 7 | 1 832.00 | |||
| 10/09/2025 | 15:04:43.397 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 15:04:30.360 | 4 | 1 831.00 | |
| 4 | 1 831.00 | |||
| 4 | 1 831.00 | |||
| 10/09/2025 | 15:04:30.214 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:04:29.134 | 10 | 1 831.00 | |
| 10 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 8 | 1 831.00 | |||
| 10/09/2025 | 15:04:21.861 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 15:04:20.654 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 15:04:16.224 | 5 | 1 831.00 | |
| 5 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 10/09/2025 | 15:04:10.473 | 21 | 1 831.50 | |
| 21 | 1 831.50 | |||
| 21 | 1 831.50 | |||
| 10/09/2025 | 15:04:06.261 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 15:04:04.850 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 15:03:58.971 | 24 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 20 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 19 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 15:03:22.055 | 20 | 1 831.00 | |
| 20 | 1 831.00 | |||
| 20 | 1 831.00 | |||
| 10/09/2025 | 15:03:21.910 | 50 | 1 831.00 | |
| 50 | 1 831.00 | |||
| 50 | 1 831.00 | |||
| 10/09/2025 | 15:03:21.379 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:03:19.545 | 3 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 10/09/2025 | 15:03:18.966 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:03:14.958 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 15:03:14.021 | 6 | 1 830.50 | |
| 6 | 1 830.50 | |||
| 6 | 1 830.50 | |||
| 10/09/2025 | 15:03:05.074 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 15:03:03.065 | 3 | 1 830.50 | |
| 3 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 10/09/2025 | 15:03:01.857 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 15:03:00.450 | 12 | 1 830.50 | |
| 12 | 1 830.50 | |||
| 12 | 1 830.50 | |||
| 10/09/2025 | 15:02:58.401 | 5 | 1 831.00 | |
| 5 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 10/09/2025 | 15:02:47.872 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 15:02:46.464 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:02:42.432 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:02:37.896 | 3 | 1 830.50 | |
| 3 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 10/09/2025 | 15:02:32.566 | 3 | 1 830.50 | |
| 3 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 10/09/2025 | 15:02:20.263 | 8 | 1 830.00 | |
| 8 | 1 830.00 | |||
| 8 | 1 830.00 | |||
| 10/09/2025 | 15:02:16.570 | 3 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 15:02:10.685 | 2 | 1 830.00 | |
| 2 | 1 830.00 | |||
| 2 | 1 830.00 | |||
| 10/09/2025 | 15:02:09.484 | 5 | 1 831.00 | |
| 5 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 10/09/2025 | 15:02:08.667 | 15 | 1 831.00 | |
| 15 | 1 831.00 | |||
| 15 | 1 831.00 | |||
| 10/09/2025 | 15:02:07.921 | 7 | 1 830.00 | |
| 7 | 1 830.00 | |||
| 7 | 1 830.00 | |||
| 10/09/2025 | 15:02:01.677 | 28 | 1 831.00 | |
| 28 | 1 831.00 | |||
| 28 | 1 831.00 | |||
| 10/09/2025 | 15:01:57.765 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 15:01:55.389 | 2 | 1 830.00 | |
| 2 | 1 830.00 | |||
| 2 | 1 830.00 | |||
| 10/09/2025 | 15:01:49.712 | 3 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 15:01:43.364 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 15:01:38.881 | 25 | 1 831.00 | |
| 25 | 1 831.00 | |||
| 25 | 1 831.00 | |||
| 10/09/2025 | 15:01:37.413 | 10 | 1 831.00 | |
| 10 | 1 831.00 | |||
| 10 | 1 831.00 | |||
| 10/09/2025 | 15:01:34.170 | 2 | 1 830.00 | |
| 2 | 1 830.00 | |||
| 2 | 1 830.00 | |||
| 10/09/2025 | 15:01:29.682 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 15:01:28.145 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 15:01:27.505 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 15:01:20.752 | 3 | 1 830.00 | |
| 3 | 1 830.00 | |||
| 3 | 1 830.00 | |||
| 10/09/2025 | 15:01:20.538 | 11 | 1 830.00 | |
| 11 | 1 830.00 | |||
| 11 | 1 830.00 | |||
| 10/09/2025 | 15:01:12.275 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:01:09.635 | 10 | 1 831.00 | |
| 10 | 1 831.00 | |||
| 10 | 1 831.00 | |||
| 10/09/2025 | 15:01:06.637 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:01:06.135 | 10 | 1 831.00 | |
| 10 | 1 831.00 | |||
| 10 | 1 831.00 | |||
| 10/09/2025 | 15:01:03.185 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 15:00:58.995 | 3 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 15:00:48.851 | 5 | 1 830.00 | |
| 5 | 1 830.00 | |||
| 5 | 1 830.00 | |||
| 10/09/2025 | 15:00:45.506 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 15:00:44.265 | 2 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 15:00:42.386 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 15:00:39.804 | 6 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 6 | 1 829.00 | |||
| 5 | 1 829.00 | |||
| 10/09/2025 | 15:00:37.649 | 3 | 1 829.00 | |
| 3 | 1 829.00 | |||
| 3 | 1 829.00 | |||
| 10/09/2025 | 15:00:31.116 | 6 | 1 829.00 | |
| 6 | 1 829.00 | |||
| 6 | 1 829.00 | |||
| 10/09/2025 | 15:00:29.264 | 18 | 1 829.00 | |
| 18 | 1 829.00 | |||
| 6 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10 | 1 829.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 822.00
Ask: 1 822.50
Turnover: 120 484 TEUR -
Novo-Nordisk AS
Bid: 46.325 / Ask: 46.345
Turnover: 29 479 TEUR -
Nvidia Corp.
Bid: 150.38 / Ask: 150.46
Turnover: 28 050 TEUR -
Oracle Corp.
Bid: 274.30 / Ask: 274.60
Turnover: 23 516 TEUR -
SAP SE
Bid: 230.45 / Ask: 230.50
Turnover: 23 324 TEUR
Realtime Quotes
Last Update:
10/09/2025 @ 15:23:12
Last Update:
10/09/2025 @ 15:23:12