Siemens Energy AG

2075

1410

91.94

       

Date Time Volume Order Volume Price
24/06/2025 12:39:14.536 5   91.94
      5 91.94
      5 91.94
24/06/2025 12:38:57.660 160   91.96
      160 91.96
      160 91.96
24/06/2025 12:38:56.846 12   91.96
      12 91.96
      12 91.96
24/06/2025 12:38:56.329 50   91.94
      50 91.94
      50 91.94
24/06/2025 12:38:26.961 5   91.90
      5 91.90
      5 91.90
24/06/2025 12:38:16.391 1   91.88
      1 91.88
      1 91.88
24/06/2025 12:38:13.751 5   91.88
      5 91.88
      5 91.88
24/06/2025 12:38:10.221 121   91.86
      121 91.86
      121 91.86
24/06/2025 12:38:00.758 4   91.84
      4 91.84
      4 91.84
24/06/2025 12:37:39.090 4   91.88
      4 91.88
      4 91.88
24/06/2025 12:37:37.182 5   91.88
      5 91.88
      5 91.88
24/06/2025 12:37:34.544 98   91.90
      98 91.90
      98 91.90
24/06/2025 12:37:22.553 21   91.86
      21 91.86
      21 91.86
24/06/2025 12:37:17.160 84   91.82
      84 91.82
      84 91.82
24/06/2025 12:37:16.379 32   91.86
      32 91.86
      32 91.86
24/06/2025 12:37:15.207 5   91.82
      5 91.82
      5 91.82
24/06/2025 12:37:15.143 60   91.82
      60 91.82
      60 91.82
24/06/2025 12:37:15.075 11   91.86
      11 91.86
      11 91.86
24/06/2025 12:37:09.770 5   91.86
      5 91.86
      5 91.86
24/06/2025 12:37:05.712 100   91.90
      100 91.90
      100 91.90
24/06/2025 12:37:02.110 10   91.92
      10 91.92
      10 91.92
24/06/2025 12:37:01.739 74   91.94
      74 91.94
      30 91.94
      44 91.94
24/06/2025 12:36:17.307 300   91.94
      300 91.94
      300 91.94
24/06/2025 12:35:33.040 290   91.90
      290 91.90
      290 91.90
24/06/2025 12:35:31.119 21   91.96
      21 91.96
      21 91.96
24/06/2025 12:34:33.367 14   91.90
      14 91.90
      14 91.90
24/06/2025 12:33:42.058 9   91.84
      9 91.84
      9 91.84
24/06/2025 12:33:30.072 3   91.82
      3 91.82
      3 91.82
24/06/2025 12:33:14.846 60   91.80
      60 91.80
      60 91.80
24/06/2025 12:33:13.499 100   91.74
      100 91.74
      100 91.74
24/06/2025 12:33:06.175 4   91.76
      4 91.76
      4 91.76
24/06/2025 12:33:05.822 22   91.74
      22 91.74
      22 91.74
24/06/2025 12:32:50.737 4   91.76
      4 91.76
      4 91.76
24/06/2025 12:32:42.887 8   91.74
      8 91.74
      8 91.74
24/06/2025 12:32:42.582 6   91.74
      6 91.74
      6 91.74
24/06/2025 12:32:17.788 11   91.72
      11 91.72
      11 91.72
24/06/2025 12:31:53.301 1   91.72
      1 91.72
      1 91.72
24/06/2025 12:31:52.396 6   91.70
      6 91.70
      6 91.70
24/06/2025 12:31:47.950 5   91.72
      5 91.72
      5 91.72
24/06/2025 12:31:36.674 4   91.80
      4 91.80
      4 91.80
24/06/2025 12:31:29.473 5   91.88
      5 91.88
      5 91.88
24/06/2025 12:31:12.551 5   91.92
      5 91.92
      5 91.92
24/06/2025 12:31:08.228 27   91.92
      27 91.92
      27 91.92
24/06/2025 12:30:46.875 16   91.92
      16 91.92
      16 91.92
24/06/2025 12:30:40.509 10   91.82
      10 91.82
      10 91.82
24/06/2025 12:30:39.916 50   91.82
      50 91.82
      50 91.82
24/06/2025 12:30:11.777 6   91.72
      6 91.72
      6 91.72
24/06/2025 12:28:59.556 300   91.80
      300 91.80
      300 91.80
24/06/2025 12:28:22.984 100   91.76
      100 91.76
      100 91.76
24/06/2025 12:28:11.422 10   91.72
      10 91.72
      10 91.72
24/06/2025 12:27:46.056 4   91.70
      4 91.70
      4 91.70
24/06/2025 12:27:45.717 20   91.68
      20 91.68
      20 91.68
24/06/2025 12:27:22.171 10   91.72
      10 91.72
      10 91.72
24/06/2025 12:27:06.039 6   91.72
      6 91.72
      6 91.72
24/06/2025 12:27:05.739 153   91.72
      153 91.72
      153 91.72
24/06/2025 12:27:05.098 38   91.70
      38 91.70
      38 91.70
24/06/2025 12:27:01.948 45   91.70
      45 91.70
      45 91.70
24/06/2025 12:26:54.038 5   91.70
      5 91.70
      5 91.70
24/06/2025 12:26:36.689 12   91.70
      12 91.70
      12 91.70
24/06/2025 12:26:21.755 120   91.72
      120 91.72
      120 91.72
24/06/2025 12:26:17.248 5   91.74
      5 91.74
      5 91.74
24/06/2025 12:26:08.882 6   91.74
      6 91.74
      6 91.74
24/06/2025 12:25:48.305 4   91.70
      4 91.70
      4 91.70
24/06/2025 12:25:39.836 4   91.74
      4 91.74
      4 91.74
24/06/2025 12:25:34.274 1   91.76
      1 91.76
      1 91.76
24/06/2025 12:25:25.727 5   91.76
      5 91.76
      5 91.76
24/06/2025 12:25:25.194 16   91.76
      16 91.76
      16 91.76
24/06/2025 12:25:17.656 100   91.76
      100 91.76
      100 91.76
24/06/2025 12:24:43.839 50   91.70
      5 91.70
      50 91.70
      45 91.70
24/06/2025 12:24:16.419 4   91.74
      4 91.74
      4 91.74
24/06/2025 12:24:11.842 5   91.76
      5 91.76
      5 91.76
24/06/2025 12:24:08.380 60   91.78
      60 91.78
      60 91.78
24/06/2025 12:23:52.258 9   91.76
      9 91.76
      9 91.76
24/06/2025 12:23:52.189 4   91.76
      4 91.76
      4 91.76
24/06/2025 12:23:39.100 20   91.76
      20 91.76
      20 91.76
24/06/2025 12:23:38.889 5   91.76
      5 91.76
      5 91.76
24/06/2025 12:23:34.577 2   91.76
      2 91.76
      2 91.76
24/06/2025 12:23:34.047 100   91.76
      100 91.76
      100 91.76
24/06/2025 12:23:24.054 16   91.78
      16 91.78
      16 91.78
24/06/2025 12:23:16.482 22   91.76
      22 91.76
      22 91.76
24/06/2025 12:23:15.383 25   91.76
      25 91.76
      25 91.76
24/06/2025 12:22:58.813 5   91.76
      5 91.76
      5 91.76
24/06/2025 12:22:31.320 4   91.78
      4 91.78
      4 91.78
24/06/2025 12:22:23.006 52   91.74
      50 91.74
      2 91.74
      52 91.74
24/06/2025 12:22:04.653 200   91.74
      200 91.74
      200 91.74
24/06/2025 12:21:51.123 4   91.74
      4 91.74
      4 91.74
24/06/2025 12:21:49.201 3   91.74
      3 91.74
      3 91.74
24/06/2025 12:21:40.907 33   91.76
      33 91.76
      33 91.76
24/06/2025 12:21:27.460 24   91.78
      24 91.78
      24 91.78
24/06/2025 12:21:20.428 10   91.78
      10 91.78
      10 91.78
24/06/2025 12:21:15.986 118   91.74
      8 91.74
      100 91.74
      118 91.74
      10 91.74
24/06/2025 12:20:59.291 300   91.74
      300 91.74
      300 91.74
24/06/2025 12:20:09.499 100   91.68
      100 91.68
      100 91.68
24/06/2025 12:20:08.463 3   91.70
      3 91.70
      3 91.70
24/06/2025 12:20:08.088 200   91.70
      200 91.70
      200 91.70
24/06/2025 12:20:08.048 3   91.70
      3 91.70
      3 91.70
24/06/2025 12:20:07.743 50   91.70
      50 91.70
      50 91.70
24/06/2025 12:20:04.425 26   91.70
      26 91.70
      26 91.70
24/06/2025 12:19:53.823 3   91.72
      3 91.72
      3 91.72
24/06/2025 12:19:47.333 24   91.76
      24 91.76
      24 91.76
24/06/2025 12:19:46.877 32   91.76
      32 91.76
      32 91.76
24/06/2025 12:19:39.517 60   91.78
      60 91.78
      60 91.78
24/06/2025 12:19:14.585 12   91.78
      12 91.78
      12 91.78
24/06/2025 12:19:09.826 60   91.76
      60 91.76
      60 91.76
24/06/2025 12:18:53.926 20   91.72
      20 91.72
      20 91.72
24/06/2025 12:18:47.871 6   91.80
      6 91.80
      6 91.80
24/06/2025 12:18:42.655 250   91.78
      250 91.78
      250 91.78
24/06/2025 12:18:38.448 300   91.80
      300 91.80
      300 91.80
24/06/2025 12:18:27.171 300   91.88
      300 91.88
      300 91.88
24/06/2025 12:17:56.237 300   91.90
      300 91.90
      300 91.90
24/06/2025 12:17:53.154 33   91.90
      33 91.90
      33 91.90
24/06/2025 12:17:39.946 10   91.94
      10 91.94
      10 91.94
24/06/2025 12:17:22.123 2   91.92
      2 91.92
      2 91.92
24/06/2025 12:17:09.246 55   91.90
      55 91.90
      55 91.90
24/06/2025 12:16:49.623 3   91.84
      3 91.84
      3 91.84
24/06/2025 12:16:32.517 2   91.90
      2 91.90
      2 91.90
24/06/2025 12:16:30.373 4   91.90
      4 91.90
      4 91.90
24/06/2025 12:16:21.355 6   91.88
      6 91.88
      6 91.88
24/06/2025 12:16:20.783 50   91.90
      50 91.90
      50 91.90
24/06/2025 12:15:43.130 1   91.94
      1 91.94
      1 91.94
24/06/2025 12:15:07.828 50   91.94
      50 91.94
      50 91.94
24/06/2025 12:15:01.294 1   91.92
      1 91.92
      1 91.92
24/06/2025 12:14:52.645 1   91.92
      1 91.92
      1 91.92
24/06/2025 12:14:51.338 1   91.94
      1 91.94
      1 91.94
24/06/2025 12:13:55.084 49   91.90
      49 91.90
      49 91.90
24/06/2025 12:13:30.408 10   91.92
      10 91.92
      10 91.92
24/06/2025 12:13:02.278 90   91.86
      90 91.86
      35 91.86
      55 91.86
24/06/2025 12:12:50.521 300   91.86
      300 91.86
      300 91.86
24/06/2025 12:12:25.366 10   91.88
      10 91.88
      10 91.88
24/06/2025 12:11:55.215 12   91.90
      12 91.90
      12 91.90
24/06/2025 12:11:42.841 59   91.88
      59 91.88
      59 91.88
24/06/2025 12:11:38.513 1   91.96
      1 91.96
      1 91.96
24/06/2025 12:11:26.480 20   92.00
      20 92.00
      20 92.00
24/06/2025 12:11:25.410 27   92.04
      27 92.04
      27 92.04
24/06/2025 12:11:11.775 6   92.08
      6 92.08
      6 92.08
24/06/2025 12:11:10.620 69   92.10
      69 92.10
      69 92.10
24/06/2025 12:10:49.108 1   92.16
      1 92.16
      1 92.16
24/06/2025 12:10:38.341 2   92.14
      2 92.14
      2 92.14
24/06/2025 12:10:13.296 54   92.08
      54 92.08
      54 92.08
24/06/2025 12:09:58.198 1   92.10
      1 92.10
      1 92.10
24/06/2025 12:09:45.413 2   92.06
      2 92.06
      2 92.06
24/06/2025 12:09:33.580 125   92.10
      125 92.10
      125 92.10
24/06/2025 12:09:30.950 50   92.10
      50 92.10
      50 92.10
24/06/2025 12:09:20.963 5   92.14
      5 92.14
      5 92.14
24/06/2025 12:09:20.915 200   92.14
      200 92.14
      200 92.14
24/06/2025 12:09:07.690 1   92.18
      1 92.18
      1 92.18
24/06/2025 12:08:27.144 1   92.26
      1 92.26
      1 92.26
24/06/2025 12:08:06.339 200   92.28
      200 92.28
      200 92.28
24/06/2025 12:08:05.812 1   92.26
      1 92.26
      1 92.26
24/06/2025 12:08:04.004 1   92.26
      1 92.26
      1 92.26
24/06/2025 12:07:50.717 1   92.30
      1 92.30
      1 92.30
24/06/2025 12:07:29.851 10   92.30
      10 92.30
      10 92.30
24/06/2025 12:07:18.323 89   92.28
      89 92.28
      89 92.28
24/06/2025 12:06:56.205 57   92.24
      57 92.24
      57 92.24
24/06/2025 12:06:31.455 45   92.22
      45 92.22
      45 92.22
24/06/2025 12:06:04.066 50   92.30
      50 92.30
      50 92.30
24/06/2025 12:05:05.085 20   92.32
      20 92.32
      20 92.32
24/06/2025 12:04:39.483 54   92.32
      54 92.32
      53 92.32
      1 92.32
24/06/2025 12:04:34.204 300   92.30
      300 92.30
      300 92.30
24/06/2025 12:04:32.786 50   92.26
      50 92.26
      50 92.26
24/06/2025 12:04:29.791 75   92.26
      75 92.26
      75 92.26
24/06/2025 12:04:00.042 100   92.24
      100 92.24
      100 92.24
24/06/2025 12:03:31.690 200   92.32
      200 92.32
      200 92.32
24/06/2025 12:03:07.125 200   92.40
      200 92.40
      200 92.40
24/06/2025 12:03:04.816 100   92.38
      100 92.38
      100 92.38
24/06/2025 12:03:02.337 90   92.40
      90 92.40
      90 92.40
24/06/2025 12:02:51.318 540   92.50
      140 92.50
      100 92.50
      100 92.50
      200 92.50
      300 92.50
      240 92.50
24/06/2025 12:01:21.647 300   92.50
      65 92.50
      30 92.50
      300 92.50
      150 92.50
      37 92.50
      18 92.50
24/06/2025 12:01:09.477 150   92.48
      150 92.48
      150 92.48
24/06/2025 12:01:04.671 4   92.48
      4 92.48
      4 92.48
24/06/2025 12:00:46.911 25   92.48
      25 92.48
      25 92.48
24/06/2025 12:00:42.611 34   92.46
      34 92.46
      34 92.46
24/06/2025 12:00:28.839 11   92.44
      11 92.44
      11 92.44
24/06/2025 12:00:22.001 3   92.42
      3 92.42
      3 92.42
24/06/2025 12:00:20.862 100   92.42
      100 92.42
      100 92.42
24/06/2025 12:00:14.756 34   92.46
      34 92.46
      34 92.46
24/06/2025 12:00:10.275 55   92.46
      55 92.46
      55 92.46
24/06/2025 12:00:10.217 295   92.46
      295 92.46
      200 92.46
      3 92.46
      92 92.46
24/06/2025 11:58:23.917 300   92.46
      300 92.46
      300 92.46
24/06/2025 11:58:15.541 15   92.42
      15 92.42
      15 92.42
24/06/2025 11:58:15.315 300   92.42
      300 92.42
      300 92.42
24/06/2025 11:58:08.381 140   92.38
      140 92.38
      140 92.38
24/06/2025 11:58:01.793 118   92.34
      118 92.34
      118 92.34
24/06/2025 11:57:40.364 20   92.32
      20 92.32
      20 92.32
24/06/2025 11:57:35.413 11   92.34
      11 92.34
      11 92.34
24/06/2025 11:57:24.696 25   92.34
      25 92.34
      25 92.34
24/06/2025 11:57:19.513 50   92.36
      50 92.36
      50 92.36
24/06/2025 11:57:17.452 70   92.32
      70 92.32
      70 92.32
24/06/2025 11:57:11.503 80   92.30
      80 92.30
      80 92.30
24/06/2025 11:57:00.530 259   92.26
      259 92.26
      259 92.26
24/06/2025 11:57:00.256 300   92.26
      300 92.26
      300 92.26
24/06/2025 11:56:51.360 22   92.22
      22 92.22
      22 92.22
24/06/2025 11:56:32.559 271   92.18
      271 92.18
      271 92.18
24/06/2025 11:56:27.906 60   92.18
      60 92.18
      60 92.18
24/06/2025 11:56:21.155 15   92.16
      15 92.16
      15 92.16
24/06/2025 11:56:17.301 200   92.16
      200 92.16
      200 92.16
24/06/2025 11:56:09.720 2   92.18
      2 92.18
      2 92.18
24/06/2025 11:56:08.108 140   92.16
      140 92.16
      140 92.16
24/06/2025 11:55:57.046 2   92.16
      2 92.16
      2 92.16
24/06/2025 11:55:50.978 60   92.18
      60 92.18
      60 92.18
24/06/2025 11:55:44.718 10   92.16
      10 92.16
      10 92.16
24/06/2025 11:55:17.748 4 760   92.20
      120 92.20
      140 92.20
      4 760 92.20
      4 500 92.20
24/06/2025 11:55:14.982 300   92.20
      300 92.20
      300 92.20
24/06/2025 11:55:07.080 300   92.20
      100 92.20
      300 92.20
      200 92.20
24/06/2025 11:55:02.718 36   92.14
      36 92.14
      36 92.14
24/06/2025 11:54:53.194 300   92.14
      300 92.14
      300 92.14
24/06/2025 11:54:44.483 15   92.16
      15 92.16
      15 92.16
24/06/2025 11:54:40.325 300   92.16
      150 92.16
      300 92.16
      150 92.16
24/06/2025 11:54:26.984 3   92.14
      3 92.14
      3 92.14
24/06/2025 11:54:19.246 25   92.12
      25 92.12
      25 92.12
24/06/2025 11:54:10.975 15   92.10
      15 92.10
      15 92.10
24/06/2025 11:54:04.322 17   92.12
      17 92.12
      17 92.12
24/06/2025 11:54:00.769 200   92.12
      200 92.12
      200 92.12
24/06/2025 11:53:47.133 60   92.10
      60 92.10
      60 92.10
24/06/2025 11:53:44.169 55   92.08
      55 92.08
      55 92.08
24/06/2025 11:53:28.312 250   92.10
      250 92.10
      250 92.10
24/06/2025 11:53:03.647 100   92.02
      100 92.02
      100 92.02
24/06/2025 11:52:58.375 6   92.06
      6 92.06
      6 92.06
24/06/2025 11:52:38.535 145   92.08
      145 92.08
      145 92.08
24/06/2025 11:52:38.457 109   92.12
      109 92.12
      109 92.12
24/06/2025 11:52:26.256 25   92.08
      25 92.08
      25 92.08
24/06/2025 11:51:46.973 45   92.08
      45 92.08
      45 92.08
24/06/2025 11:51:36.868 20   92.10
      20 92.10
      20 92.10
24/06/2025 11:51:33.820 150   92.08
      150 92.08
      150 92.08
24/06/2025 11:51:30.724 55   92.10
      55 92.10
      55 92.10
24/06/2025 11:51:18.794 55   92.12
      55 92.12
      55 92.12
24/06/2025 11:51:16.333 33   92.12
      33 92.12
      33 92.12
24/06/2025 11:51:03.405 206   92.10
      100 92.10
      56 92.10
      206 92.10
      50 92.10
24/06/2025 11:51:03.292 206   92.08
      206 92.08
      206 92.08
24/06/2025 11:50:51.799 200   92.08
      200 92.08
      200 92.08
24/06/2025 11:50:39.380 300   92.00
      300 92.00
      300 92.00
24/06/2025 11:50:38.438 236   92.00
      236 92.00
      236 92.00
24/06/2025 11:50:32.484 300   92.00
      300 92.00
      300 92.00
24/06/2025 11:50:30.857 200   92.00
      200 92.00
      200 92.00
24/06/2025 11:50:18.286 300   92.00
      300 92.00
      300 92.00
24/06/2025 11:50:00.090 100   92.00
      100 92.00
      100 92.00
24/06/2025 11:49:51.338 25   91.84
      25 91.84
      25 91.84
24/06/2025 11:49:27.254 218   91.90
      218 91.90
      218 91.90
24/06/2025 11:49:13.837 36   91.94
      36 91.94
      36 91.94
24/06/2025 11:48:21.770 275   92.00
      50 92.00
      275 92.00
      200 92.00
      25 92.00
24/06/2025 11:46:48.207 1   91.92
      1 91.92
      1 91.92
24/06/2025 11:46:22.273 1   91.94
      1 91.94
      1 91.94
24/06/2025 11:46:16.831 40   91.96
      40 91.96
      40 91.96
24/06/2025 11:45:54.081 30   91.98
      30 91.98
      30 91.98
24/06/2025 11:45:45.459 25   91.94
      25 91.94
      25 91.94
24/06/2025 11:45:12.949 105   91.82
      105 91.82
      105 91.82
24/06/2025 11:45:05.144 11   91.80
      11 91.80
      11 91.80
24/06/2025 11:44:57.217 8   91.84
      8 91.84
      8 91.84
24/06/2025 11:44:55.234 15   91.82
      15 91.82
      15 91.82
24/06/2025 11:44:46.544 2   91.80
      2 91.80
      2 91.80
24/06/2025 11:44:38.135 100   91.80
      100 91.80
      100 91.80
24/06/2025 11:43:50.232 145   91.80
      145 91.80
      145 91.80
24/06/2025 11:43:48.222 300   91.82
      300 91.82
      300 91.82
24/06/2025 11:43:40.908 410   91.80
      70 91.80
      140 91.80
      210 91.80
      200 91.80
      200 91.80
24/06/2025 11:42:22.570 300   91.80
      300 91.80
      300 91.80
24/06/2025 11:42:15.036 2   91.82
      2 91.82
      2 91.82
24/06/2025 11:42:00.163 200   91.82
      200 91.82
      200 91.82
24/06/2025 11:41:54.997 100   91.80
      100 91.80
      100 91.80
24/06/2025 11:41:25.888 200   91.76
      200 91.76
      200 91.76
24/06/2025 11:40:51.712 15   91.74
      15 91.74
      15 91.74
24/06/2025 11:40:23.943 2   91.80
      2 91.80
      2 91.80
24/06/2025 11:40:22.022 70   91.78
      70 91.78
      70 91.78
24/06/2025 11:40:17.587 40   91.76
      40 91.76
      40 91.76
24/06/2025 11:40:17.251 54   91.76
      54 91.76
      54 91.76
24/06/2025 11:39:33.343 44   91.82
      44 91.82
      44 91.82
24/06/2025 11:39:30.834 1   91.86
      1 91.86
      1 91.86
24/06/2025 11:39:27.105 25   91.86
      25 91.86
      25 91.86
24/06/2025 11:39:19.351 28   91.84
      28 91.84
      28 91.84
24/06/2025 11:39:13.435 1   91.88
      1 91.88
      1 91.88
24/06/2025 11:38:52.001 100   91.84
      100 91.84
      100 91.84
24/06/2025 11:38:41.236 11   91.90
      11 91.90
      11 91.90
24/06/2025 11:38:39.489 29   91.88
      29 91.88
      29 91.88
24/06/2025 11:38:37.066 105   91.90
      105 91.90
      105 91.90
24/06/2025 11:38:36.509 40   91.90
      40 91.90
      40 91.90
24/06/2025 11:37:53.717 75   91.96
      75 91.96
      75 91.96
24/06/2025 11:37:53.133 40   91.94
      40 91.94
      40 91.94
24/06/2025 11:37:48.089 50   91.96
      50 91.96
      50 91.96
24/06/2025 11:37:47.627 300   91.96
      300 91.96
      300 91.96
24/06/2025 11:37:39.581 300   91.96
      300 91.96
      300 91.96
24/06/2025 11:37:12.716 100   91.84
      100 91.84
      100 91.84
24/06/2025 11:37:07.938 1   91.84
      1 91.84
      1 91.84
24/06/2025 11:37:02.925 11   91.84
      11 91.84
      11 91.84
24/06/2025 11:37:01.131 40   91.82
      40 91.82
      40 91.82
24/06/2025 11:36:55.199 100   91.84
      100 91.84
      100 91.84
24/06/2025 11:36:26.643 51   91.86
      51 91.86
      51 91.86
24/06/2025 11:35:39.905 100   91.96
      100 91.96
      100 91.96
24/06/2025 11:35:25.336 1   91.94
      1 91.94
      1 91.94
24/06/2025 11:35:06.396 200   91.96
      200 91.96
      200 91.96
24/06/2025 11:34:50.375 60   91.98
      60 91.98
      60 91.98
24/06/2025 11:34:43.124 54   91.98
      54 91.98
      54 91.98
24/06/2025 11:34:39.840 1 207   91.96
      250 91.96
      88 91.96
      11 91.96
      17 91.96
      52 91.96
      50 91.96
      50 91.96
      1 196 91.96
      700 91.96
24/06/2025 11:33:20.057 300   91.96
      300 91.96
      300 91.96
24/06/2025 11:32:49.900 28   91.92
      28 91.92
      28 91.92
24/06/2025 11:32:00.084 11   91.98
      11 91.98
      11 91.98
24/06/2025 11:31:55.986 1   91.96
      1 91.96
      1 91.96
24/06/2025 11:31:52.565 200   91.90
      200 91.90
      200 91.90
24/06/2025 11:31:47.878 300   91.90
      300 91.90
      300 91.90
24/06/2025 11:31:11.310 190   91.88
      150 91.88
      40 91.88
      1 91.88
      50 91.88
      139 91.88
24/06/2025 11:30:44.630 300   91.88
      300 91.88
      300 91.88
24/06/2025 11:30:44.597 300   91.88
      300 91.88
      300 91.88
24/06/2025 11:30:42.406 35   91.84
      35 91.84
      35 91.84
24/06/2025 11:30:32.613 1   91.86
      1 91.86
      1 91.86
24/06/2025 11:30:30.594 100   91.84
      100 91.84
      100 91.84
24/06/2025 11:29:56.609 33   91.88
      33 91.88
      33 91.88
24/06/2025 11:29:54.155 220   91.86
      220 91.86
      220 91.86
24/06/2025 11:29:50.955 55   91.90
      55 91.90
      55 91.90
24/06/2025 11:29:49.618 21   91.86
      21 91.86
      21 91.86
24/06/2025 11:29:38.653 7   91.86
      7 91.86
      7 91.86
24/06/2025 11:29:18.404 50   91.94
      50 91.94
      50 91.94
24/06/2025 11:29:07.855 200   91.94
      200 91.94
      200 91.94
24/06/2025 11:29:07.764 4   91.94
      4 91.94
      4 91.94
24/06/2025 11:29:00.078 30   92.00
      30 92.00
      30 92.00
24/06/2025 11:28:47.508 25   92.00
      25 92.00
      25 92.00
24/06/2025 11:28:45.535 109   92.00
      109 92.00
      109 92.00
24/06/2025 11:28:35.382 4   92.02
      4 92.02
      4 92.02
24/06/2025 11:28:25.110 110   92.00
      110 92.00
      110 92.00
24/06/2025 11:28:08.731 1   92.06
      1 92.06
      1 92.06
24/06/2025 11:27:58.445 45   92.04
      45 92.04
      45 92.04
24/06/2025 11:27:50.038 22   92.06
      22 92.06
      22 92.06
24/06/2025 11:27:48.010 50   92.06
      50 92.06
      50 92.06
24/06/2025 11:27:45.563 150   92.04
      150 92.04
      150 92.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)