Tradegate Exchange

Vanguard FTSE All-World U.ETF

2068

1904

136.24

Date	Time	Volume	Order Volume	Price
31/07/2025	18:51:52.946	74		136.24
			74	136.24
			74	136.24
31/07/2025	18:51:35.942	1		136.36
			1	136.36
			1	136.36
31/07/2025	18:51:19.630	1		136.36
			1	136.36
			1	136.36
31/07/2025	18:49:39.161	3		136.38
			3	136.38
			3	136.38
31/07/2025	18:49:21.802	11		136.38
			11	136.38
			11	136.38
31/07/2025	18:48:31.852	1		136.34
			1	136.34
			1	136.34
31/07/2025	18:48:19.599	7		136.34
			7	136.34
			7	136.34
31/07/2025	18:47:54.327	2		136.32
			2	136.32
			2	136.32
31/07/2025	18:47:39.137	7		136.26
			7	136.26
			7	136.26
31/07/2025	18:47:12.477	27		136.26
			27	136.26
			27	136.26
31/07/2025	18:45:39.074	3		136.34
			3	136.34
			3	136.34
31/07/2025	18:45:04.350	1		136.44
			1	136.44
			1	136.44
31/07/2025	18:44:42.838	150		136.44
			150	136.44
			150	136.44
31/07/2025	18:44:30.043	1		136.42
			1	136.42
			1	136.42
31/07/2025	18:42:25.849	4		136.46
			4	136.46
			4	136.46
31/07/2025	18:41:22.856	10		136.44
			10	136.44
			10	136.44
31/07/2025	18:41:22.590	4		136.44
			4	136.44
			4	136.44
31/07/2025	18:39:08.122	3		136.26
			3	136.26
			3	136.26
31/07/2025	18:38:59.672	1		136.36
			1	136.36
			1	136.36
31/07/2025	18:38:54.240	2		136.38
			2	136.38
			2	136.38
31/07/2025	18:38:33.212	1		136.38
			1	136.38
			1	136.38
31/07/2025	18:37:33.838	36		136.40
			36	136.40
			36	136.40
31/07/2025	18:36:13.867	200		136.42
			200	136.42
			200	136.42
31/07/2025	18:36:00.403	1		136.42
			1	136.42
			1	136.42
31/07/2025	18:35:59.997	320		136.32
			320	136.32
			320	136.32
31/07/2025	18:33:07.768	5		136.36
			5	136.36
			5	136.36
31/07/2025	18:32:38.067	58		136.44
			58	136.44
			58	136.44
31/07/2025	18:31:37.916	11		136.44
			11	136.44
			11	136.44
31/07/2025	18:30:54.141	20		136.40
			20	136.40
			20	136.40
31/07/2025	18:29:59.948	1		136.42
			1	136.42
			1	136.42
31/07/2025	18:29:35.496	3		136.34
			3	136.34
			3	136.34
31/07/2025	18:27:36.747	58		136.32
			58	136.32
			58	136.32
31/07/2025	18:27:26.333	2		136.38
			2	136.38
			2	136.38
31/07/2025	18:26:43.391	45		136.36
			45	136.36
			45	136.36
31/07/2025	18:26:40.631	8		136.34
			8	136.34
			8	136.34
31/07/2025	18:25:41.488	5		136.32
			5	136.32
			5	136.32
31/07/2025	18:25:38.470	3		136.24
			3	136.24
			3	136.24
31/07/2025	18:25:18.040	2		136.34
			2	136.34
			2	136.34
31/07/2025	18:23:14.363	10		136.36
			10	136.36
			10	136.36
31/07/2025	18:22:16.760	1		136.36
			1	136.36
			1	136.36
31/07/2025	18:21:29.110	1		136.40
			1	136.40
			1	136.40
31/07/2025	18:20:07.588	1		136.38
			1	136.38
			1	136.38
31/07/2025	18:18:25.777	1		136.36
			1	136.36
			1	136.36
31/07/2025	18:17:59.600	6		136.36
			6	136.36
			6	136.36
31/07/2025	18:17:50.160	1		136.36
			1	136.36
			1	136.36
31/07/2025	18:17:48.754	1		136.36
			1	136.36
			1	136.36
31/07/2025	18:17:20.479	32		136.36
			32	136.36
			32	136.36
31/07/2025	18:17:08.610	3		136.28
			3	136.28
			3	136.28
31/07/2025	18:16:51.709	1		136.34
			1	136.34
			1	136.34
31/07/2025	18:16:50.292	5		136.34
			5	136.34
			5	136.34
31/07/2025	18:16:45.229	17		136.26
			17	136.26
			17	136.26
31/07/2025	18:15:50.965	1		136.34
			1	136.34
			1	136.34
31/07/2025	18:15:22.051	2		136.34
			2	136.34
			2	136.34
31/07/2025	18:15:04.108	100		136.34
			100	136.34
			100	136.34
31/07/2025	18:13:34.265	8		136.36
			8	136.36
			8	136.36
31/07/2025	18:12:04.001	18		136.30
			18	136.30
			18	136.30
31/07/2025	18:12:02.913	19		136.36
			19	136.36
			19	136.36
31/07/2025	18:11:22.486	14		136.32
			14	136.32
			14	136.32
31/07/2025	18:10:28.638	3		136.30
			3	136.30
			3	136.30
31/07/2025	18:09:03.935	100		136.30
			100	136.30
			100	136.30
31/07/2025	18:07:34.490	34		136.28
			34	136.28
			34	136.28
31/07/2025	18:07:22.938	4		136.30
			4	136.30
			4	136.30
31/07/2025	18:05:59.538	2		136.26
			2	136.26
			2	136.26
31/07/2025	18:05:56.385	1		136.26
			1	136.26
			1	136.26
31/07/2025	18:02:57.207	8		136.30
			8	136.30
			8	136.30
31/07/2025	18:02:52.976	100		136.30
			100	136.30
			100	136.30
31/07/2025	17:59:27.924	1		136.22
			1	136.22
			1	136.22
31/07/2025	17:58:52.066	10		136.20
			10	136.20
			10	136.20
31/07/2025	17:58:38.043	3		136.10
			3	136.10
			3	136.10
31/07/2025	17:58:18.555	1		136.16
			1	136.16
			1	136.16
31/07/2025	17:58:07.451	1		136.16
			1	136.16
			1	136.16
31/07/2025	17:57:30.910	8		136.08
			8	136.08
			8	136.08
31/07/2025	17:57:29.515	8		136.08
			8	136.08
			8	136.08
31/07/2025	17:57:08.499	10		136.10
			10	136.10
			10	136.10
31/07/2025	17:56:21.796	1		136.06
			1	136.06
			1	136.06
31/07/2025	17:55:34.312	2		136.08
			2	136.08
			2	136.08
31/07/2025	17:55:24.176	4		136.12
			4	136.12
			4	136.12
31/07/2025	17:55:10.366	14		136.12
			14	136.12
			14	136.12
31/07/2025	17:52:53.715	2		136.16
			2	136.16
			2	136.16
31/07/2025	17:52:43.367	74		136.06
			74	136.06
			74	136.06
31/07/2025	17:51:39.330	220		136.14
			220	136.14
			220	136.14
31/07/2025	17:50:46.711	1		136.12
			1	136.12
			1	136.12
31/07/2025	17:49:58.213	3		136.12
			3	136.12
			3	136.12
31/07/2025	17:48:46.775	8		136.06
			8	136.06
			8	136.06
31/07/2025	17:47:28.650	158		136.14
			158	136.14
			158	136.14
31/07/2025	17:47:23.015	50		136.14
			50	136.14
			50	136.14
31/07/2025	17:47:02.585	13		136.18
			13	136.18
			13	136.18
31/07/2025	17:44:38.666	3		136.06
			3	136.06
			3	136.06
31/07/2025	17:44:14.119	2		136.16
			2	136.16
			2	136.16
31/07/2025	17:44:10.751	1		136.18
			1	136.18
			1	136.18
31/07/2025	17:44:04.756	8		136.18
			8	136.18
			8	136.18
31/07/2025	17:43:54.556	6		136.18
			6	136.18
			6	136.18
31/07/2025	17:43:40.913	1		136.14
			1	136.14
			1	136.14
31/07/2025	17:41:25.203	1		136.04
			1	136.04
			1	136.04
31/07/2025	17:40:21.497	1		136.04
			1	136.04
			1	136.04
31/07/2025	17:40:11.874	12		136.02
			12	136.02
			12	136.02
31/07/2025	17:39:59.966	1		136.02
			1	136.02
			1	136.02
31/07/2025	17:39:39.059	20		136.00
			20	136.00
			20	136.00
31/07/2025	17:38:44.119	1		135.98
			1	135.98
			1	135.98
31/07/2025	17:38:38.686	3		135.90
			3	135.90
			3	135.90
31/07/2025	17:38:30.041	1		135.98
			1	135.98
			1	135.98
31/07/2025	17:37:55.395	15		135.96
			15	135.96
			15	135.96
31/07/2025	17:37:38.317	37		135.96
			37	135.96
			37	135.96
31/07/2025	17:37:23.829	1		135.94
			1	135.94
			1	135.94
31/07/2025	17:36:07.842	280		135.94
			280	135.94
			280	135.94
31/07/2025	17:35:18.020	73		135.94
			73	135.94
			73	135.94
31/07/2025	17:35:02.067	1		135.90
			1	135.90
			1	135.90
31/07/2025	17:35:00.745	5		135.90
			5	135.90
			5	135.90
31/07/2025	17:33:23.423	45		135.96
			45	135.96
			45	135.96
31/07/2025	17:33:01.992	1		135.98
			1	135.98
			1	135.98
31/07/2025	17:32:49.056	1		135.96
			1	135.96
			1	135.96
31/07/2025	17:32:35.386	46		135.86
			46	135.86
			46	135.86
31/07/2025	17:32:22.096	2		135.92
			2	135.92
			2	135.92
31/07/2025	17:32:02.273	4		135.94
			4	135.94
			4	135.94
31/07/2025	17:31:55.834	1		135.94
			1	135.94
			1	135.94
31/07/2025	17:31:37.788	1		135.94
			1	135.94
			1	135.94
31/07/2025	17:30:56.975	2		135.88
			2	135.88
			2	135.88
31/07/2025	17:30:38.154	4		135.84
			4	135.84
			4	135.84
31/07/2025	17:30:28.000	1		135.86
			1	135.86
			1	135.86
31/07/2025	17:30:24.577	1		135.84
			1	135.84
			1	135.84
31/07/2025	17:30:00.926	9		135.88
			9	135.88
			9	135.88
31/07/2025	17:28:20.017	36		135.88
			36	135.88
			36	135.88
31/07/2025	17:27:57.206	14		135.82
			14	135.82
			14	135.82
31/07/2025	17:27:38.041	3		135.80
			3	135.80
			3	135.80
31/07/2025	17:27:30.944	5		135.80
			5	135.80
			5	135.80
31/07/2025	17:27:21.161	1		135.78
			1	135.78
			1	135.78
31/07/2025	17:27:02.784	111		135.78
			111	135.78
			111	135.78
31/07/2025	17:26:58.730	18		135.76
			18	135.76
			18	135.76
31/07/2025	17:26:06.465	1		135.76
			1	135.76
			1	135.76
31/07/2025	17:25:26.281	1		135.74
			1	135.74
			1	135.74
31/07/2025	17:25:21.866	73		135.72
			73	135.72
			73	135.72
31/07/2025	17:23:45.540	21		135.72
			21	135.72
			21	135.72
31/07/2025	17:23:37.647	3		135.70
			3	135.70
			3	135.70
31/07/2025	17:23:31.713	1		135.72
			1	135.72
			1	135.72
31/07/2025	17:23:16.822	4		135.74
			4	135.74
			4	135.74
31/07/2025	17:23:01.500	5		135.72
			5	135.72
			5	135.72
31/07/2025	17:22:44.044	35		135.74
			35	135.74
			35	135.74
31/07/2025	17:22:37.690	2		135.72
			2	135.72
			2	135.72
31/07/2025	17:22:09.002	40		135.72
			40	135.72
			40	135.72
31/07/2025	17:22:04.475	4		135.72
			4	135.72
			4	135.72
31/07/2025	17:22:02.966	4		135.72
			4	135.72
			4	135.72
31/07/2025	17:21:46.350	3		135.72
			3	135.72
			3	135.72
31/07/2025	17:21:37.715	3		135.70
			2	135.70
			3	135.70
			1	135.70
31/07/2025	17:21:17.543	255		135.72
			255	135.72
			255	135.72
31/07/2025	17:21:13.575	1		135.74
			1	135.74
			1	135.74
31/07/2025	17:19:16.822	479		135.62
			479	135.62
			479	135.62
31/07/2025	17:18:54.306	1		135.66
			1	135.66
			1	135.66
31/07/2025	17:17:57.469	30		135.60
			30	135.60
			30	135.60
31/07/2025	17:17:51.385	23		135.60
			23	135.60
			23	135.60
31/07/2025	17:17:36.610	1		135.64
			1	135.64
			1	135.64
31/07/2025	17:17:35.552	3		135.64
			3	135.64
			3	135.64
31/07/2025	17:17:00.474	26		135.54
			26	135.54
			26	135.54
31/07/2025	17:16:25.846	2		135.60
			2	135.60
			2	135.60
31/07/2025	17:16:02.659	1		135.64
			1	135.64
			1	135.64
31/07/2025	17:15:27.138	8		135.66
			8	135.66
			8	135.66
31/07/2025	17:15:00.966	30		135.68
			30	135.68
			30	135.68
31/07/2025	17:14:59.589	15		135.70
			15	135.70
			15	135.70
31/07/2025	17:14:54.519	2		135.70
			2	135.70
			2	135.70
31/07/2025	17:14:39.582	25		135.68
			25	135.68
			25	135.68
31/07/2025	17:14:19.632	1		135.70
			1	135.70
			1	135.70
31/07/2025	17:13:59.122	16		135.70
			1	135.70
			16	135.70
			15	135.70
31/07/2025	17:13:36.817	10		135.74
			10	135.74
			10	135.74
31/07/2025	17:12:50.863	42		135.80
			42	135.80
			42	135.80
31/07/2025	17:12:34.693	1		135.80
			1	135.80
			1	135.80
31/07/2025	17:12:24.392	3		135.78
			3	135.78
			3	135.78
31/07/2025	17:11:16.871	7		135.76
			7	135.76
			7	135.76
31/07/2025	17:11:14.570	4		135.76
			4	135.76
			4	135.76
31/07/2025	17:11:08.379	11		135.78
			11	135.78
			11	135.78
31/07/2025	17:11:07.027	4		135.78
			4	135.78
			4	135.78
31/07/2025	17:10:35.763	370		135.80
			370	135.80
			370	135.80
31/07/2025	17:10:07.472	3		135.82
			3	135.82
			3	135.82
31/07/2025	17:09:46.353	8		135.86
			8	135.86
			8	135.86
31/07/2025	17:09:42.020	3		135.86
			3	135.86
			3	135.86
31/07/2025	17:09:21.298	1		135.84
			1	135.84
			1	135.84
31/07/2025	17:08:48.137	150		135.90
			150	135.90
			150	135.90
31/07/2025	17:08:28.468	1		135.88
			1	135.88
			1	135.88
31/07/2025	17:08:22.831	1		135.88
			1	135.88
			1	135.88
31/07/2025	17:08:11.458	2		135.88
			2	135.88
			2	135.88
31/07/2025	17:07:53.882	1		135.90
			1	135.90
			1	135.90
31/07/2025	17:07:34.133	1		135.90
			1	135.90
			1	135.90
31/07/2025	17:07:10.802	8		135.92
			8	135.92
			8	135.92
31/07/2025	17:07:08.468	3		135.88
			3	135.88
			3	135.88
31/07/2025	17:06:53.983	1		135.96
			1	135.96
			1	135.96
31/07/2025	17:06:46.234	1		135.98
			1	135.98
			1	135.98
31/07/2025	17:06:29.680	5		136.00
			5	136.00
			5	136.00
31/07/2025	17:06:05.981	3		136.00
			3	136.00
			3	136.00
31/07/2025	17:05:51.797	3		136.00
			3	136.00
			3	136.00
31/07/2025	17:05:38.319	3		135.96
			3	135.96
			3	135.96
31/07/2025	17:05:34.166	2		135.98
			2	135.98
			2	135.98
31/07/2025	17:05:23.640	4		135.98
			4	135.98
			4	135.98
31/07/2025	17:05:20.717	1		135.98
			1	135.98
			1	135.98
31/07/2025	17:05:19.229	8		135.98
			8	135.98
			8	135.98
31/07/2025	17:05:01.501	1		135.94
			1	135.94
			1	135.94
31/07/2025	17:03:08.614	15		135.90
			15	135.90
			15	135.90
31/07/2025	17:02:48.889	3		135.92
			3	135.92
			3	135.92
31/07/2025	17:01:32.063	59		135.90
			59	135.90
			59	135.90
31/07/2025	17:01:23.069	1		135.90
			1	135.90
			1	135.90
31/07/2025	17:00:21.380	6		135.90
			6	135.90
			6	135.90
31/07/2025	17:00:13.287	4		135.86
			4	135.86
			4	135.86
31/07/2025	17:00:07.793	3		135.86
			3	135.86
			3	135.86
31/07/2025	17:00:00.858	1		135.84
			1	135.84
			1	135.84
31/07/2025	16:58:49.812	1		135.84
			1	135.84
			1	135.84
31/07/2025	16:58:34.114	3		135.86
			3	135.86
			3	135.86
31/07/2025	16:58:15.501	147		135.86
			147	135.86
			147	135.86
31/07/2025	16:57:42.960	5		135.90
			5	135.90
			5	135.90
31/07/2025	16:57:18.468	1		135.92
			1	135.92
			1	135.92
31/07/2025	16:57:07.629	1 400		135.90
			1 400	135.90
			1 400	135.90
31/07/2025	16:56:39.129	3		135.90
			3	135.90
			3	135.90
31/07/2025	16:56:33.200	12		135.90
			12	135.90
			12	135.90
31/07/2025	16:56:19.199	7		135.90
			7	135.90
			7	135.90
31/07/2025	16:56:13.788	1		135.90
			1	135.90
			1	135.90
31/07/2025	16:56:08.735	8		135.90
			8	135.90
			8	135.90
31/07/2025	16:55:52.902	1		135.92
			1	135.92
			1	135.92
31/07/2025	16:55:50.686	2		135.92
			2	135.92
			2	135.92
31/07/2025	16:55:48.742	1		135.92
			1	135.92
			1	135.92
31/07/2025	16:55:04.850	9		135.88
			9	135.88
			9	135.88
31/07/2025	16:54:41.390	2		135.88
			2	135.88
			2	135.88
31/07/2025	16:53:56.117	1		135.88
			1	135.88
			1	135.88
31/07/2025	16:53:55.450	1		135.88
			1	135.88
			1	135.88
31/07/2025	16:53:42.077	5		135.86
			5	135.86
			5	135.86
31/07/2025	16:53:04.885	1		135.92
			1	135.92
			1	135.92
31/07/2025	16:53:03.433	4		135.92
			4	135.92
			4	135.92
31/07/2025	16:52:56.836	3		135.92
			3	135.92
			3	135.92
31/07/2025	16:51:45.294	1		135.92
			1	135.92
			1	135.92
31/07/2025	16:51:36.540	50		135.90
			50	135.90
			50	135.90
31/07/2025	16:51:26.877	1		135.90
			1	135.90
			1	135.90
31/07/2025	16:51:02.541	10		135.92
			10	135.92
			10	135.92
31/07/2025	16:50:44.190	1		135.96
			1	135.96
			1	135.96
31/07/2025	16:50:30.295	111		136.00
			30	136.00
			7	136.00
			4	136.00
			1	136.00
			17	136.00
			9	136.00
			5	136.00
			37	136.00
			111	136.00
			1	136.00
31/07/2025	16:50:17.752	15		136.06
			15	136.06
			15	136.06
31/07/2025	16:50:04.646	1		136.08
			1	136.08
			1	136.08
31/07/2025	16:49:38.389	524		136.06
			524	136.06
			524	136.06
31/07/2025	16:48:19.588	74		136.10
			74	136.10
			74	136.10
31/07/2025	16:47:40.849	3		136.12
			3	136.12
			3	136.12
31/07/2025	16:47:17.696	1		136.12
			1	136.12
			1	136.12
31/07/2025	16:47:08.234	3		136.06
			3	136.06
			3	136.06
31/07/2025	16:46:53.247	10		136.12
			10	136.12
			10	136.12
31/07/2025	16:46:45.758	160		136.10
			160	136.10
			160	136.10
31/07/2025	16:46:09.875	1		136.10
			1	136.10
			1	136.10
31/07/2025	16:46:00.193	2		136.10
			2	136.10
			2	136.10
31/07/2025	16:45:13.509	1		136.18
			1	136.18
			1	136.18
31/07/2025	16:44:53.578	6		136.20
			6	136.20
			6	136.20
31/07/2025	16:44:39.386	1		136.20
			1	136.20
			1	136.20
31/07/2025	16:44:05.057	3		136.20
			3	136.20
			3	136.20
31/07/2025	16:44:00.769	35		136.16
			35	136.16
			35	136.16
31/07/2025	16:43:49.060	1		136.16
			1	136.16
			1	136.16
31/07/2025	16:43:34.405	4		136.14
			4	136.14
			4	136.14
31/07/2025	16:43:16.774	22		136.16
			22	136.16
			22	136.16
31/07/2025	16:42:47.105	11		136.16
			11	136.16
			11	136.16
31/07/2025	16:42:09.954	30		136.20
			30	136.20
			30	136.20
31/07/2025	16:42:08.741	3		136.18
			3	136.18
			3	136.18
31/07/2025	16:41:58.779	2		136.20
			2	136.20
			2	136.20
31/07/2025	16:40:29.326	1		136.20
			1	136.20
			1	136.20
31/07/2025	16:40:16.972	8		136.24
			8	136.24
			8	136.24
31/07/2025	16:39:24.599	50		136.24
			50	136.24
			50	136.24
31/07/2025	16:38:36.598	36		136.24
			36	136.24
			36	136.24
31/07/2025	16:38:24.253	1		136.24
			1	136.24
			1	136.24
31/07/2025	16:37:34.543	1		136.24
			1	136.24
			1	136.24
31/07/2025	16:37:07.973	3		136.26
			3	136.26
			3	136.26
31/07/2025	16:37:03.403	3		136.26
			3	136.26
			3	136.26
31/07/2025	16:36:45.092	17		136.30
			17	136.30
			17	136.30
31/07/2025	16:36:40.792	1		136.32
			1	136.32
			1	136.32
31/07/2025	16:35:18.681	88		136.28
			88	136.28
			88	136.28
31/07/2025	16:35:08.692	18		136.28
			18	136.28
			18	136.28
31/07/2025	16:34:56.838	1		136.28
			1	136.28
			1	136.28
31/07/2025	16:34:54.016	1		136.30
			1	136.30
			1	136.30
31/07/2025	16:34:48.157	65		136.30
			65	136.30
			65	136.30
31/07/2025	16:34:37.414	2		136.28
			2	136.28
			2	136.28
31/07/2025	16:34:11.945	34		136.28
			34	136.28
			34	136.28
31/07/2025	16:34:08.442	1		136.30
			1	136.30
			1	136.30
31/07/2025	16:33:52.776	20		136.30
			20	136.30
			20	136.30
31/07/2025	16:33:26.265	8		136.34
			8	136.34
			8	136.34
31/07/2025	16:33:12.701	1		136.36
			1	136.36
			1	136.36
31/07/2025	16:33:09.223	156		136.36
			156	136.36
			156	136.36
31/07/2025	16:32:32.852	2		136.36
			2	136.36
			2	136.36
31/07/2025	16:32:25.181	9		136.34
			9	136.34
			9	136.34
31/07/2025	16:32:05.141	36		136.32
			36	136.32
			36	136.32
31/07/2025	16:31:55.923	10		136.30
			10	136.30
			10	136.30
31/07/2025	16:31:36.168	1		136.30
			1	136.30
			1	136.30
31/07/2025	16:29:40.092	2		136.36
			2	136.36
			2	136.36
31/07/2025	16:29:38.150	3		136.34
			3	136.34
			3	136.34
31/07/2025	16:29:26.781	2		136.36
			2	136.36
			2	136.36
31/07/2025	16:29:21.646	2		136.38
			2	136.38
			2	136.38
31/07/2025	16:28:45.879	20		136.40
			20	136.40
			20	136.40
31/07/2025	16:28:37.658	4		136.40
			4	136.40
			4	136.40
31/07/2025	16:26:41.113	197		136.36
			197	136.36
			197	136.36
31/07/2025	16:26:01.518	1		136.42
			1	136.42
			1	136.42
31/07/2025	16:25:59.968	146		136.42
			146	136.42
			146	136.42
31/07/2025	16:25:49.239	4		136.44
			4	136.44
			4	136.44
31/07/2025	16:25:35.953	2		136.44
			2	136.44
			2	136.44
31/07/2025	16:25:08.036	30		136.46
			30	136.46
			30	136.46
31/07/2025	16:25:03.920	10		136.46
			10	136.46
			10	136.46
31/07/2025	16:23:57.804	11		136.48
			11	136.48
			11	136.48
31/07/2025	16:23:49.607	4		136.48
			4	136.48
			4	136.48
31/07/2025	16:22:01.539	1		136.44
			1	136.44
			1	136.44
31/07/2025	16:21:13.302	219		136.46
			219	136.46
			219	136.46
31/07/2025	16:20:52.110	1		136.46
			1	136.46
			1	136.46
31/07/2025	16:20:52.070	17		136.48
			17	136.48
			17	136.48
31/07/2025	16:20:12.423	3		136.52
			3	136.52
			3	136.52
31/07/2025	16:19:18.070	15		136.52
			15	136.52
			15	136.52
31/07/2025	16:18:58.888	2		136.50
			2	136.50
			2	136.50
31/07/2025	16:18:51.282	2		136.50
			2	136.50
			2	136.50
31/07/2025	16:18:25.222	1		136.48
			1	136.48
			1	136.48
31/07/2025	16:18:19.019	15		136.50
			15	136.50
			15	136.50
31/07/2025	16:18:07.303	1		136.48
			1	136.48
			1	136.48
31/07/2025	16:17:56.432	74		136.52
			74	136.52
			74	136.52
31/07/2025	16:17:45.994	68		136.50
			68	136.50
			68	136.50
31/07/2025	16:16:42.076	4		136.52
			4	136.52
			4	136.52
31/07/2025	16:16:14.193	15		136.50
			15	136.50
			15	136.50
31/07/2025	16:16:12.064	3		136.50
			3	136.50
			3	136.50
31/07/2025	16:16:01.403	1		136.54
			1	136.54
			1	136.54
31/07/2025	16:15:59.309	10		136.54
			10	136.54
			10	136.54
31/07/2025	16:15:07.374	3		136.50
			3	136.50
			3	136.50
31/07/2025	16:14:54.395	1		136.52
			1	136.52
			1	136.52
31/07/2025	16:14:44.522	1		136.52
			1	136.52
			1	136.52
31/07/2025	16:14:18.350	4		136.54
			4	136.54
			4	136.54
31/07/2025	16:13:48.705	22		136.58
			22	136.58
			22	136.58
31/07/2025	16:12:20.914	9		136.54
			9	136.54
			9	136.54
31/07/2025	16:12:05.189	1		136.54
			1	136.54
			1	136.54
31/07/2025	16:11:35.277	36		136.60
			36	136.60
			36	136.60
31/07/2025	16:11:27.896	37		136.64
			37	136.64
			37	136.64
31/07/2025	16:11:21.507	3		136.62
			3	136.62
			3	136.62
31/07/2025	16:10:46.692	3		136.64
			3	136.64
			3	136.64
31/07/2025	16:10:08.046	3		136.66
			3	136.66
			3	136.66
31/07/2025	16:10:03.209	1		136.68
			1	136.68
			1	136.68
31/07/2025	16:09:50.635	15		136.66
			15	136.66
			15	136.66
31/07/2025	16:09:47.723	1		136.68
			1	136.68
			1	136.68
31/07/2025	16:06:38.928	1		136.74
			1	136.74
			1	136.74
31/07/2025	16:06:37.221	36		136.74
			36	136.74
			36	136.74
31/07/2025	16:06:13.023	2		136.68
			2	136.68
			2	136.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.0831 / Ask: 107.1839
Volume: 34 236
+0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 18:53:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice