Tradegate Exchange

Amazon.com Inc.

1873

1701

185.22

Date	Time	Volume	Order Volume	Price
05/08/2025	17:37:54.717	30		185.22
			30	185.22
			30	185.22
05/08/2025	17:37:51.771	8		185.30
			8	185.30
			8	185.30
05/08/2025	17:36:11.906	90		185.06
			90	185.06
			90	185.06
05/08/2025	17:35:15.441	91		185.22
			91	185.22
			91	185.22
05/08/2025	17:35:15.299	250		185.30
			250	185.30
			250	185.30
05/08/2025	17:34:58.787	25		185.38
			25	185.38
			25	185.38
05/08/2025	17:34:52.049	31		185.40
			31	185.40
			31	185.40
05/08/2025	17:34:45.587	8		185.50
			5	185.50
			3	185.50
			8	185.50
05/08/2025	17:34:37.371	3		185.54
			3	185.54
			3	185.54
05/08/2025	17:34:36.698	6		185.54
			6	185.54
			6	185.54
05/08/2025	17:33:58.874	4		185.72
			4	185.72
			4	185.72
05/08/2025	17:33:37.334	37		185.64
			37	185.64
			37	185.64
05/08/2025	17:33:36.281	5		185.64
			5	185.64
			5	185.64
05/08/2025	17:33:15.093	10		185.72
			10	185.72
			10	185.72
05/08/2025	17:32:57.739	10		185.74
			10	185.74
			10	185.74
05/08/2025	17:32:44.397	3		185.68
			3	185.68
			3	185.68
05/08/2025	17:32:35.786	50		185.72
			50	185.72
			50	185.72
05/08/2025	17:32:29.671	11		185.78
			11	185.78
			11	185.78
05/08/2025	17:31:33.486	20		185.64
			20	185.64
			20	185.64
05/08/2025	17:27:37.117	356		185.40
			356	185.40
			356	185.40
05/08/2025	17:25:50.207	18		185.42
			18	185.42
			18	185.42
05/08/2025	17:25:37.409	20		185.40
			20	185.40
			20	185.40
05/08/2025	17:25:24.076	10		185.46
			10	185.46
			10	185.46
05/08/2025	17:25:05.925	4		185.46
			4	185.46
			4	185.46
05/08/2025	17:24:59.334	1		185.38
			1	185.38
			1	185.38
05/08/2025	17:24:48.184	150		185.50
			150	185.50
			150	185.50
05/08/2025	17:24:22.808	1		185.60
			1	185.60
			1	185.60
05/08/2025	17:23:57.747	1		185.72
			1	185.72
			1	185.72
05/08/2025	17:22:35.491	200		185.76
			200	185.76
			200	185.76
05/08/2025	17:21:37.803	192		185.76
			192	185.76
			192	185.76
05/08/2025	17:20:57.399	49		185.94
			49	185.94
			49	185.94
05/08/2025	17:19:36.354	392		185.96
			392	185.96
			392	185.96
05/08/2025	17:19:23.136	10		185.94
			10	185.94
			10	185.94
05/08/2025	17:18:21.663	17		185.80
			17	185.80
			17	185.80
05/08/2025	17:17:37.025	30		185.74
			30	185.74
			30	185.74
05/08/2025	17:17:09.212	10		185.72
			10	185.72
			10	185.72
05/08/2025	17:16:14.826	291		186.00
			291	186.00
			291	186.00
05/08/2025	17:15:53.797	54		186.00
			54	186.00
			54	186.00
05/08/2025	17:15:50.938	440		186.00
			440	186.00
			440	186.00
05/08/2025	17:15:32.676	86		186.00
			80	186.00
			86	186.00
			6	186.00
05/08/2025	17:15:19.115	54		185.96
			54	185.96
			54	185.96
05/08/2025	17:15:02.312	90		185.84
			90	185.84
			90	185.84
05/08/2025	17:14:41.379	20		185.84
			20	185.84
			20	185.84
05/08/2025	17:14:35.877	3		185.84
			3	185.84
			3	185.84
05/08/2025	17:14:12.220	5		185.86
			5	185.86
			5	185.86
05/08/2025	17:14:06.665	34		185.86
			34	185.86
			34	185.86
05/08/2025	17:13:46.091	376		185.80
			376	185.80
			376	185.80
05/08/2025	17:12:15.779	15		185.60
			15	185.60
			15	185.60
05/08/2025	17:12:12.565	25		185.56
			25	185.56
			25	185.56
05/08/2025	17:12:08.689	20		185.58
			20	185.58
			20	185.58
05/08/2025	17:12:07.995	100		185.58
			100	185.58
			100	185.58
05/08/2025	17:11:46.699	50		185.54
			50	185.54
			50	185.54
05/08/2025	17:11:10.486	40		185.52
			40	185.52
			40	185.52
05/08/2025	17:09:47.499	1		185.66
			1	185.66
			1	185.66
05/08/2025	17:09:38.341	1		185.68
			1	185.68
			1	185.68
05/08/2025	17:09:28.348	5		185.70
			5	185.70
			5	185.70
05/08/2025	17:08:48.334	3		185.60
			3	185.60
			3	185.60
05/08/2025	17:08:38.200	5		185.60
			5	185.60
			5	185.60
05/08/2025	17:08:27.810	10		185.50
			10	185.50
			10	185.50
05/08/2025	17:08:24.916	21		185.40
			21	185.40
			21	185.40
05/08/2025	17:08:18.402	8		185.46
			8	185.46
			8	185.46
05/08/2025	17:08:18.285	141		185.50
			141	185.50
			100	185.50
			1	185.50
			40	185.50
05/08/2025	17:07:29.953	1 500		185.50
			1 500	185.50
			1 500	185.50
05/08/2025	17:07:04.769	21		185.50
			21	185.50
			21	185.50
05/08/2025	17:06:55.991	27		185.52
			27	185.52
			27	185.52
05/08/2025	17:05:45.394	6		185.40
			6	185.40
			6	185.40
05/08/2025	17:05:04.289	20		185.28
			20	185.28
			20	185.28
05/08/2025	17:04:43.803	2		185.34
			2	185.34
			2	185.34
05/08/2025	17:04:15.701	1		185.36
			1	185.36
			1	185.36
05/08/2025	17:04:13.907	140		185.40
			140	185.40
			140	185.40
05/08/2025	17:04:01.940	2		185.36
			2	185.36
			2	185.36
05/08/2025	17:03:28.848	20		185.42
			20	185.42
			20	185.42
05/08/2025	17:03:05.648	32		185.42
			32	185.42
			32	185.42
05/08/2025	17:02:55.114	1		185.44
			1	185.44
			1	185.44
05/08/2025	17:02:00.045	20		185.26
			20	185.26
			20	185.26
05/08/2025	17:01:56.050	4		185.18
			4	185.18
			4	185.18
05/08/2025	17:01:50.725	15		185.20
			15	185.20
			15	185.20
05/08/2025	17:01:35.181	161		185.10
			161	185.10
			161	185.10
05/08/2025	17:01:27.193	30		185.06
			30	185.06
			30	185.06
05/08/2025	17:01:26.487	2		185.02
			2	185.02
			2	185.02
05/08/2025	17:01:16.291	2		185.06
			2	185.06
			2	185.06
05/08/2025	17:01:14.158	106		185.00
			100	185.00
			6	185.00
			106	185.00
05/08/2025	17:00:46.999	10		185.22
			10	185.22
			10	185.22
05/08/2025	17:00:40.335	20		185.24
			20	185.24
			20	185.24
05/08/2025	17:00:36.980	2		185.30
			2	185.30
			2	185.30
05/08/2025	17:00:03.942	5		185.38
			5	185.38
			5	185.38
05/08/2025	16:58:55.423	600		185.28
			600	185.28
			600	185.28
05/08/2025	16:58:24.434	40		185.30
			40	185.30
			40	185.30
05/08/2025	16:57:55.117	6		185.20
			6	185.20
			6	185.20
05/08/2025	16:57:28.965	14		185.30
			14	185.30
			14	185.30
05/08/2025	16:56:34.190	20		185.24
			20	185.24
			20	185.24
05/08/2025	16:56:06.333	5		185.24
			5	185.24
			5	185.24
05/08/2025	16:55:59.904	5		185.20
			5	185.20
			5	185.20
05/08/2025	16:55:56.209	4		185.28
			4	185.28
			4	185.28
05/08/2025	16:55:27.721	20		185.22
			20	185.22
			20	185.22
05/08/2025	16:54:21.708	15		185.32
			15	185.32
			15	185.32
05/08/2025	16:53:37.385	7		185.38
			7	185.38
			7	185.38
05/08/2025	16:53:27.351	40		185.46
			40	185.46
			40	185.46
05/08/2025	16:53:21.488	11		185.32
			11	185.32
			11	185.32
05/08/2025	16:52:58.216	108		185.22
			108	185.22
			108	185.22
05/08/2025	16:52:31.555	1		185.20
			1	185.20
			1	185.20
05/08/2025	16:52:08.396	2		185.22
			2	185.22
			2	185.22
05/08/2025	16:51:49.445	14		185.20
			14	185.20
			14	185.20
05/08/2025	16:51:26.792	1		185.18
			1	185.18
			1	185.18
05/08/2025	16:50:05.735	3		185.10
			3	185.10
			3	185.10
05/08/2025	16:50:04.600	6		185.14
			6	185.14
			6	185.14
05/08/2025	16:50:02.487	440		185.00
			440	185.00
			440	185.00
05/08/2025	16:48:58.708	5		185.00
			5	185.00
			5	185.00
05/08/2025	16:48:17.764	3		184.84
			3	184.84
			3	184.84
05/08/2025	16:47:57.127	1		185.14
			1	185.14
			1	185.14
05/08/2025	16:47:44.848	1		185.16
			1	185.16
			1	185.16
05/08/2025	16:47:27.461	200		185.08
			200	185.08
			200	185.08
05/08/2025	16:46:46.616	30		185.12
			30	185.12
			30	185.12
05/08/2025	16:45:52.139	2		184.82
			2	184.82
			2	184.82
05/08/2025	16:45:30.514	1		184.90
			1	184.90
			1	184.90
05/08/2025	16:45:24.000	5		184.92
			5	184.92
			5	184.92
05/08/2025	16:44:37.020	11		184.82
			11	184.82
			11	184.82
05/08/2025	16:44:31.740	19		184.76
			19	184.76
			19	184.76
05/08/2025	16:44:23.145	30		184.76
			30	184.76
			30	184.76
05/08/2025	16:44:00.362	121		185.00
			5	185.00
			12	185.00
			32	185.00
			15	185.00
			15	185.00
			10	185.00
			25	185.00
			121	185.00
			7	185.00
05/08/2025	16:43:55.394	100		185.04
			100	185.04
			100	185.04
05/08/2025	16:43:50.841	91		185.04
			91	185.04
			91	185.04
05/08/2025	16:43:49.461	45		185.02
			45	185.02
			45	185.02
05/08/2025	16:43:05.516	11		185.10
			11	185.10
			11	185.10
05/08/2025	16:42:59.350	2		185.08
			2	185.08
			2	185.08
05/08/2025	16:42:37.046	1		185.10
			1	185.10
			1	185.10
05/08/2025	16:42:35.156	27		185.10
			27	185.10
			27	185.10
05/08/2025	16:41:50.491	20		185.50
			20	185.50
			20	185.50
05/08/2025	16:41:37.614	1 349		185.52
			1 349	185.52
			1 349	185.52
05/08/2025	16:41:31.540	113		185.56
			113	185.56
			113	185.56
05/08/2025	16:41:27.094	55		185.66
			55	185.66
			55	185.66
05/08/2025	16:41:18.862	3		185.58
			3	185.58
			3	185.58
05/08/2025	16:40:48.069	2		185.68
			2	185.68
			2	185.68
05/08/2025	16:40:11.643	1		185.76
			1	185.76
			1	185.76
05/08/2025	16:39:54.786	6		185.70
			6	185.70
			6	185.70
05/08/2025	16:39:07.182	5		185.54
			5	185.54
			5	185.54
05/08/2025	16:37:44.755	3		185.54
			3	185.54
			3	185.54
05/08/2025	16:37:12.627	1		185.66
			1	185.66
			1	185.66
05/08/2025	16:37:06.091	2		185.46
			2	185.46
			2	185.46
05/08/2025	16:36:59.654	3		185.44
			3	185.44
			3	185.44
05/08/2025	16:36:34.006	5		185.48
			5	185.48
			5	185.48
05/08/2025	16:35:11.489	40		185.22
			40	185.22
			40	185.22
05/08/2025	16:35:01.675	1		185.30
			1	185.30
			1	185.30
05/08/2025	16:34:42.938	49		185.36
			49	185.36
			49	185.36
05/08/2025	16:34:15.214	11		185.36
			11	185.36
			11	185.36
05/08/2025	16:34:00.423	4		185.42
			4	185.42
			4	185.42
05/08/2025	16:33:38.638	1		185.60
			1	185.60
			1	185.60
05/08/2025	16:32:28.045	520		185.48
			500	185.48
			20	185.48
			520	185.48
05/08/2025	16:32:27.992	300		185.48
			300	185.48
			300	185.48
05/08/2025	16:32:02.205	80		185.56
			80	185.56
			80	185.56
05/08/2025	16:31:46.134	17		185.66
			17	185.66
			17	185.66
05/08/2025	16:31:37.991	2		185.74
			2	185.74
			2	185.74
05/08/2025	16:31:18.420	1		185.78
			1	185.78
			1	185.78
05/08/2025	16:31:12.888	1		185.80
			1	185.80
			1	185.80
05/08/2025	16:31:11.591	30		185.78
			30	185.78
			30	185.78
05/08/2025	16:30:58.032	5		185.82
			5	185.82
			5	185.82
05/08/2025	16:30:32.238	50		185.94
			50	185.94
			50	185.94
05/08/2025	16:30:18.651	1		185.92
			1	185.92
			1	185.92
05/08/2025	16:29:48.377	3		185.94
			3	185.94
			3	185.94
05/08/2025	16:29:22.418	1		185.98
			1	185.98
			1	185.98
05/08/2025	16:29:15.923	6		186.00
			6	186.00
			6	186.00
05/08/2025	16:29:07.167	10		186.06
			10	186.06
			10	186.06
05/08/2025	16:28:27.334	20		185.94
			20	185.94
			20	185.94
05/08/2025	16:28:10.479	10		185.96
			10	185.96
			10	185.96
05/08/2025	16:28:01.100	70		185.94
			70	185.94
			70	185.94
05/08/2025	16:27:44.741	285		185.82
			285	185.82
			285	185.82
05/08/2025	16:27:41.149	28		185.82
			28	185.82
			28	185.82
05/08/2025	16:27:33.349	4		185.92
			4	185.92
			4	185.92
05/08/2025	16:27:04.056	1		186.04
			1	186.04
			1	186.04
05/08/2025	16:26:52.030	13		186.00
			3	186.00
			13	186.00
			10	186.00
05/08/2025	16:25:40.654	20		186.14
			20	186.14
			20	186.14
05/08/2025	16:25:35.912	10		186.22
			10	186.22
			10	186.22
05/08/2025	16:25:20.719	4		186.30
			4	186.30
			4	186.30
05/08/2025	16:25:17.093	1		186.30
			1	186.30
			1	186.30
05/08/2025	16:25:15.425	10		186.30
			10	186.30
			10	186.30
05/08/2025	16:24:49.051	20		186.42
			20	186.42
			20	186.42
05/08/2025	16:24:27.197	1		186.42
			1	186.42
			1	186.42
05/08/2025	16:24:09.469	115		186.32
			115	186.32
			115	186.32
05/08/2025	16:24:05.517	15		186.36
			15	186.36
			15	186.36
05/08/2025	16:23:54.413	277		186.30
			277	186.30
			277	186.30
05/08/2025	16:23:48.229	46		186.30
			46	186.30
			46	186.30
05/08/2025	16:23:24.775	29		186.38
			29	186.38
			29	186.38
05/08/2025	16:23:20.591	20		186.38
			20	186.38
			20	186.38
05/08/2025	16:22:58.544	45		186.58
			45	186.58
			45	186.58
05/08/2025	16:21:58.209	4		186.66
			4	186.66
			4	186.66
05/08/2025	16:20:46.872	30		186.98
			30	186.98
			30	186.98
05/08/2025	16:19:43.739	25		187.00
			25	187.00
			25	187.00
05/08/2025	16:18:58.342	16		186.78
			16	186.78
			16	186.78
05/08/2025	16:18:38.235	51		186.78
			51	186.78
			51	186.78
05/08/2025	16:18:12.742	13		186.62
			13	186.62
			13	186.62
05/08/2025	16:17:52.723	100		186.62
			100	186.62
			100	186.62
05/08/2025	16:17:33.940	107		186.64
			107	186.64
			107	186.64
05/08/2025	16:17:20.399	1		186.76
			1	186.76
			1	186.76
05/08/2025	16:17:03.915	5		186.70
			5	186.70
			5	186.70
05/08/2025	16:16:58.867	2		186.74
			2	186.74
			2	186.74
05/08/2025	16:16:22.479	10		186.70
			10	186.70
			10	186.70
05/08/2025	16:16:11.794	1		186.72
			1	186.72
			1	186.72
05/08/2025	16:16:08.091	50		186.74
			50	186.74
			50	186.74
05/08/2025	16:15:37.483	1		186.68
			1	186.68
			1	186.68
05/08/2025	16:15:33.197	50		186.74
			50	186.74
			50	186.74
05/08/2025	16:15:00.173	11		186.60
			11	186.60
			11	186.60
05/08/2025	16:14:47.652	100		186.64
			100	186.64
			100	186.64
05/08/2025	16:14:47.489	3		186.58
			3	186.58
			3	186.58
05/08/2025	16:14:29.573	6		186.60
			6	186.60
			6	186.60
05/08/2025	16:14:26.569	6		186.52
			6	186.52
			6	186.52
05/08/2025	16:14:18.119	1		186.62
			1	186.62
			1	186.62
05/08/2025	16:12:47.512	14		186.48
			14	186.48
			14	186.48
05/08/2025	16:12:29.024	10		186.50
			10	186.50
			10	186.50
05/08/2025	16:12:04.011	1		186.64
			1	186.64
			1	186.64
05/08/2025	16:12:01.817	8		186.60
			8	186.60
			8	186.60
05/08/2025	16:11:58.817	5		186.58
			5	186.58
			5	186.58
05/08/2025	16:11:54.552	18		186.58
			18	186.58
			18	186.58
05/08/2025	16:11:52.175	32		186.64
			32	186.64
			32	186.64
05/08/2025	16:11:38.467	26		186.70
			6	186.70
			26	186.70
			20	186.70
05/08/2025	16:11:25.023	8		186.76
			8	186.76
			8	186.76
05/08/2025	16:11:19.351	20		186.78
			20	186.78
			20	186.78
05/08/2025	16:11:11.252	30		186.84
			30	186.84
			30	186.84
05/08/2025	16:11:10.664	50		186.84
			50	186.84
			50	186.84
05/08/2025	16:11:04.096	15		186.80
			15	186.80
			15	186.80
05/08/2025	16:10:55.122	24		186.80
			24	186.80
			24	186.80
05/08/2025	16:10:35.478	20		186.94
			20	186.94
			20	186.94
05/08/2025	16:10:19.725	150		186.84
			150	186.84
			150	186.84
05/08/2025	16:10:01.435	190		186.76
			190	186.76
			190	186.76
05/08/2025	16:09:48.637	11		186.82
			11	186.82
			11	186.82
05/08/2025	16:09:45.295	27		186.80
			27	186.80
			27	186.80
05/08/2025	16:09:38.216	1		187.00
			1	187.00
			1	187.00
05/08/2025	16:09:30.357	450		187.00
			150	187.00
			150	187.00
			150	187.00
			450	187.00
05/08/2025	16:09:20.915	1		186.92
			1	186.92
			1	186.92
05/08/2025	16:09:08.250	100		186.78
			100	186.78
			100	186.78
05/08/2025	16:09:01.472	1		186.76
			1	186.76
			1	186.76
05/08/2025	16:08:54.352	6		186.82
			6	186.82
			6	186.82
05/08/2025	16:08:49.363	2		186.78
			2	186.78
			2	186.78
05/08/2025	16:08:27.575	15		186.80
			15	186.80
			15	186.80
05/08/2025	16:08:23.738	54		186.78
			54	186.78
			54	186.78
05/08/2025	16:07:36.816	1		186.78
			1	186.78
			1	186.78
05/08/2025	16:06:57.685	8		186.66
			8	186.66
			8	186.66
05/08/2025	16:06:56.734	3		186.62
			3	186.62
			3	186.62
05/08/2025	16:06:18.843	50		186.40
			50	186.40
			50	186.40
05/08/2025	16:05:53.049	6		186.34
			6	186.34
			6	186.34
05/08/2025	16:05:36.662	3		186.44
			3	186.44
			3	186.44
05/08/2025	16:04:50.953	15		186.24
			15	186.24
			15	186.24
05/08/2025	16:04:36.139	1 000		186.26
			1 000	186.26
			100	186.26
			900	186.26
05/08/2025	16:04:24.752	20		186.50
			20	186.50
			20	186.50
05/08/2025	16:04:17.319	20		186.48
			20	186.48
			20	186.48
05/08/2025	16:04:16.381	35		186.50
			35	186.50
			35	186.50
05/08/2025	16:03:33.467	17		186.50
			17	186.50
			17	186.50
05/08/2025	16:02:57.878	3		186.70
			3	186.70
			3	186.70
05/08/2025	16:02:39.969	290		186.62
			290	186.62
			290	186.62
05/08/2025	16:02:36.766	13		186.72
			13	186.72
			13	186.72
05/08/2025	16:02:16.355	30		186.62
			30	186.62
			30	186.62
05/08/2025	16:01:55.171	1		186.50
			1	186.50
			1	186.50
05/08/2025	16:01:54.469	1		186.50
			1	186.50
			1	186.50
05/08/2025	16:01:53.849	2		186.50
			2	186.50
			2	186.50
05/08/2025	16:01:53.151	60		186.50
			60	186.50
			60	186.50
05/08/2025	16:01:18.948	1		186.70
			1	186.70
			1	186.70
05/08/2025	16:01:17.097	40		186.64
			40	186.64
			40	186.64
05/08/2025	16:01:07.472	1		186.66
			1	186.66
			1	186.66
05/08/2025	16:00:49.458	50		186.78
			50	186.78
			50	186.78
05/08/2025	16:00:42.040	73		186.52
			1	186.52
			72	186.52
			50	186.52
			3	186.52
			20	186.52
05/08/2025	15:59:17.021	55		187.22
			55	187.22
			55	187.22
05/08/2025	15:59:15.247	58		187.22
			58	187.22
			58	187.22
05/08/2025	15:58:40.754	10		187.30
			10	187.30
			10	187.30
05/08/2025	15:58:23.630	485		187.36
			485	187.36
			485	187.36
05/08/2025	15:58:17.556	100		187.34
			100	187.34
			100	187.34
05/08/2025	15:58:10.054	30		187.50
			30	187.50
			30	187.50
05/08/2025	15:58:06.087	8		187.46
			8	187.46
			8	187.46
05/08/2025	15:57:47.619	10		187.46
			10	187.46
			10	187.46
05/08/2025	15:57:16.150	20		187.28
			20	187.28
			20	187.28
05/08/2025	15:56:49.678	3		187.24
			3	187.24
			3	187.24
05/08/2025	15:56:18.706	400		187.12
			400	187.12
			400	187.12
05/08/2025	15:55:41.599	1		187.22
			1	187.22
			1	187.22
05/08/2025	15:55:20.595	3		187.40
			3	187.40
			3	187.40
05/08/2025	15:55:08.864	680		187.36
			680	187.36
			680	187.36
05/08/2025	15:55:06.544	88		187.30
			88	187.30
			88	187.30
05/08/2025	15:55:05.276	1		187.34
			1	187.34
			1	187.34
05/08/2025	15:54:29.911	33		187.28
			33	187.28
			33	187.28
05/08/2025	15:54:21.358	15		187.22
			15	187.22
			15	187.22
05/08/2025	15:53:57.583	1 200		187.18
			1 200	187.18
			1 200	187.18
05/08/2025	15:52:55.606	50		186.86
			50	186.86
			50	186.86
05/08/2025	15:52:52.603	13		186.78
			13	186.78
			13	186.78
05/08/2025	15:52:23.035	20		186.80
			20	186.80
			20	186.80
05/08/2025	15:52:12.264	2		186.76
			2	186.76
			2	186.76
05/08/2025	15:52:02.963	25		187.00
			25	187.00
			25	187.00
05/08/2025	15:51:44.025	19		186.88
			19	186.88
			19	186.88
05/08/2025	15:51:07.900	150		186.60
			150	186.60
			150	186.60
05/08/2025	15:50:53.555	500		186.50
			500	186.50
			500	186.50
05/08/2025	15:50:38.861	20		186.58
			20	186.58
			20	186.58
05/08/2025	15:50:34.518	300		186.58
			300	186.58
			300	186.58
05/08/2025	15:50:33.571	7		186.64
			7	186.64
			7	186.64
05/08/2025	15:49:50.584	15		186.52
			15	186.52
			15	186.52
05/08/2025	15:49:27.645	15		186.82
			15	186.82
			15	186.82
05/08/2025	15:49:05.979	30		186.84
			30	186.84
			30	186.84
05/08/2025	15:49:05.913	80		186.90
			80	186.90
			80	186.90
05/08/2025	15:48:40.225	1		186.80
			1	186.80
			1	186.80
05/08/2025	15:48:35.489	10		186.74
			10	186.74
			10	186.74
05/08/2025	15:48:20.530	3		186.64
			3	186.64
			3	186.64
05/08/2025	15:48:02.518	1		186.44
			1	186.44
			1	186.44
05/08/2025	15:47:28.025	14		186.54
			14	186.54
			14	186.54
05/08/2025	15:47:18.588	267		186.78
			267	186.78
			267	186.78
05/08/2025	15:47:18.206	20		186.78
			20	186.78
			20	186.78
05/08/2025	15:47:08.686	250		186.70
			250	186.70
			250	186.70
05/08/2025	15:47:04.123	13		186.72
			13	186.72
			13	186.72
05/08/2025	15:46:56.539	3		186.80
			3	186.80
			3	186.80
05/08/2025	15:46:55.764	100		186.82
			100	186.82
			100	186.82
05/08/2025	15:46:42.323	2		186.90
			2	186.90
			2	186.90
05/08/2025	15:46:30.746	50		186.82
			50	186.82
			50	186.82
05/08/2025	15:46:18.391	51		186.88
			51	186.88
			51	186.88
05/08/2025	15:46:11.450	1		186.88
			1	186.88
			1	186.88
05/08/2025	15:45:47.017	50		186.44
			50	186.44
			50	186.44
05/08/2025	15:45:45.558	200		186.44
			200	186.44
			7	186.44
			193	186.44
05/08/2025	15:45:22.036	2		186.40
			2	186.40
			2	186.40
05/08/2025	15:45:20.931	26		186.40
			26	186.40
			26	186.40
05/08/2025	15:45:15.272	20		186.48
			20	186.48
			20	186.48
05/08/2025	15:45:14.673	75		186.42
			75	186.42
			75	186.42
05/08/2025	15:44:53.552	19		186.44
			19	186.44
			19	186.44
05/08/2025	15:44:23.513	1 000		186.44
			1 000	186.44
			1 000	186.44
05/08/2025	15:44:02.958	15		186.34
			15	186.34
			15	186.34
05/08/2025	15:43:58.386	10		186.38
			10	186.38
			10	186.38
05/08/2025	15:43:58.303	4		186.32
			4	186.32
			4	186.32
05/08/2025	15:43:37.861	3		186.38
			3	186.38
			3	186.38
05/08/2025	15:43:13.793	30		186.56
			30	186.56
			30	186.56
05/08/2025	15:42:55.836	10		186.38
			10	186.38
			10	186.38
05/08/2025	15:42:49.684	11		186.28
			11	186.28
			11	186.28
05/08/2025	15:42:47.082	12		186.34
			12	186.34
			12	186.34
05/08/2025	15:42:44.177	14		186.28
			14	186.28
			14	186.28
05/08/2025	15:42:40.000	200		186.40
			200	186.40
			200	186.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 146.72 / Ask: 146.96
Volume: 319 361
+5.80%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 17:38:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice