Rheinmetall AG
- Information
- Last
- Buy
- Sell
2480
1430
1850.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/06/2025 | 11:02:07.028 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 06/06/2025 | 11:02:04.914 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 06/06/2025 | 11:02:04.617 | 2 | 1 850.50 | |
| 2 | 1 850.50 | |||
| 2 | 1 850.50 | |||
| 06/06/2025 | 11:01:59.473 | 20 | 1 851.50 | |
| 20 | 1 851.50 | |||
| 20 | 1 851.50 | |||
| 06/06/2025 | 11:01:52.027 | 25 | 1 852.00 | |
| 25 | 1 852.00 | |||
| 25 | 1 852.00 | |||
| 06/06/2025 | 11:01:51.532 | 3 | 1 851.00 | |
| 3 | 1 851.00 | |||
| 3 | 1 851.00 | |||
| 06/06/2025 | 11:01:50.706 | 2 | 1 851.50 | |
| 2 | 1 851.50 | |||
| 2 | 1 851.50 | |||
| 06/06/2025 | 11:01:48.111 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 06/06/2025 | 11:01:46.033 | 10 | 1 852.00 | |
| 10 | 1 852.00 | |||
| 10 | 1 852.00 | |||
| 06/06/2025 | 11:01:38.862 | 10 | 1 852.00 | |
| 10 | 1 852.00 | |||
| 10 | 1 852.00 | |||
| 06/06/2025 | 11:01:36.856 | 10 | 1 852.50 | |
| 10 | 1 852.50 | |||
| 10 | 1 852.50 | |||
| 06/06/2025 | 11:01:23.229 | 19 | 1 855.00 | |
| 10 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 7 | 1 855.00 | |||
| 19 | 1 855.00 | |||
| 06/06/2025 | 11:01:22.650 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 06/06/2025 | 11:01:02.436 | 10 | 1 855.50 | |
| 10 | 1 855.50 | |||
| 10 | 1 855.50 | |||
| 06/06/2025 | 11:00:51.457 | 2 | 1 856.00 | |
| 2 | 1 856.00 | |||
| 2 | 1 856.00 | |||
| 06/06/2025 | 11:00:34.510 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 06/06/2025 | 11:00:21.643 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 06/06/2025 | 11:00:16.825 | 6 | 1 856.50 | |
| 6 | 1 856.50 | |||
| 6 | 1 856.50 | |||
| 06/06/2025 | 11:00:15.210 | 2 | 1 856.50 | |
| 2 | 1 856.50 | |||
| 2 | 1 856.50 | |||
| 06/06/2025 | 11:00:08.195 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 06/06/2025 | 10:59:49.566 | 40 | 1 857.50 | |
| 40 | 1 857.50 | |||
| 40 | 1 857.50 | |||
| 06/06/2025 | 10:59:36.597 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 06/06/2025 | 10:59:20.858 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 06/06/2025 | 10:59:17.030 | 7 | 1 856.00 | |
| 7 | 1 856.00 | |||
| 7 | 1 856.00 | |||
| 06/06/2025 | 10:59:02.233 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 06/06/2025 | 10:59:01.290 | 3 | 1 857.00 | |
| 3 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 06/06/2025 | 10:58:49.827 | 8 | 1 856.00 | |
| 8 | 1 856.00 | |||
| 8 | 1 856.00 | |||
| 06/06/2025 | 10:58:45.929 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 06/06/2025 | 10:58:42.562 | 2 | 1 855.50 | |
| 2 | 1 855.50 | |||
| 2 | 1 855.50 | |||
| 06/06/2025 | 10:58:39.754 | 4 | 1 857.00 | |
| 4 | 1 857.00 | |||
| 4 | 1 857.00 | |||
| 06/06/2025 | 10:58:37.184 | 2 | 1 857.00 | |
| 2 | 1 857.00 | |||
| 2 | 1 857.00 | |||
| 06/06/2025 | 10:58:33.262 | 15 | 1 855.50 | |
| 15 | 1 855.50 | |||
| 15 | 1 855.50 | |||
| 06/06/2025 | 10:58:31.859 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 06/06/2025 | 10:58:30.595 | 3 | 1 857.00 | |
| 3 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 06/06/2025 | 10:58:24.690 | 2 | 1 857.00 | |
| 2 | 1 857.00 | |||
| 2 | 1 857.00 | |||
| 06/06/2025 | 10:58:24.608 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 06/06/2025 | 10:58:22.190 | 36 | 1 856.00 | |
| 36 | 1 856.00 | |||
| 36 | 1 856.00 | |||
| 06/06/2025 | 10:58:19.376 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 06/06/2025 | 10:58:13.739 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 06/06/2025 | 10:57:45.124 | 10 | 1 857.00 | |
| 10 | 1 857.00 | |||
| 10 | 1 857.00 | |||
| 06/06/2025 | 10:57:41.911 | 40 | 1 857.00 | |
| 40 | 1 857.00 | |||
| 40 | 1 857.00 | |||
| 06/06/2025 | 10:57:37.908 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 06/06/2025 | 10:57:35.208 | 8 | 1 858.00 | |
| 8 | 1 858.00 | |||
| 8 | 1 858.00 | |||
| 06/06/2025 | 10:57:28.958 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 06/06/2025 | 10:57:25.990 | 5 | 1 856.00 | |
| 5 | 1 856.00 | |||
| 5 | 1 856.00 | |||
| 06/06/2025 | 10:57:21.597 | 19 | 1 857.50 | |
| 19 | 1 857.50 | |||
| 19 | 1 857.50 | |||
| 06/06/2025 | 10:57:21.461 | 20 | 1 857.50 | |
| 20 | 1 857.50 | |||
| 11 | 1 857.50 | |||
| 7 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 06/06/2025 | 10:57:10.739 | 20 | 1 858.50 | |
| 20 | 1 858.50 | |||
| 20 | 1 858.50 | |||
| 06/06/2025 | 10:56:46.296 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 06/06/2025 | 10:56:37.939 | 34 | 1 859.50 | |
| 34 | 1 859.50 | |||
| 34 | 1 859.50 | |||
| 06/06/2025 | 10:56:32.804 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 06/06/2025 | 10:56:25.457 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 06/06/2025 | 10:56:20.757 | 10 | 1 860.00 | |
| 10 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 06/06/2025 | 10:56:11.467 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 06/06/2025 | 10:56:08.732 | 2 | 1 860.50 | |
| 2 | 1 860.50 | |||
| 2 | 1 860.50 | |||
| 06/06/2025 | 10:55:54.522 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 06/06/2025 | 10:55:50.245 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 06/06/2025 | 10:55:40.046 | 40 | 1 859.00 | |
| 40 | 1 859.00 | |||
| 40 | 1 859.00 | |||
| 06/06/2025 | 10:55:22.194 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 06/06/2025 | 10:55:21.843 | 10 | 1 860.50 | |
| 10 | 1 860.50 | |||
| 10 | 1 860.50 | |||
| 06/06/2025 | 10:54:54.176 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 06/06/2025 | 10:54:49.396 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 06/06/2025 | 10:54:45.021 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 06/06/2025 | 10:54:34.258 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 06/06/2025 | 10:54:32.914 | 2 | 1 860.00 | |
| 2 | 1 860.00 | |||
| 2 | 1 860.00 | |||
| 06/06/2025 | 10:54:03.554 | 10 | 1 860.00 | |
| 5 | 1 860.00 | |||
| 5 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 06/06/2025 | 10:54:02.695 | 2 | 1 860.50 | |
| 2 | 1 860.50 | |||
| 2 | 1 860.50 | |||
| 06/06/2025 | 10:53:54.497 | 10 | 1 860.50 | |
| 10 | 1 860.50 | |||
| 10 | 1 860.50 | |||
| 06/06/2025 | 10:53:47.913 | 184 | 1 860.00 | |
| 184 | 1 860.00 | |||
| 184 | 1 860.00 | |||
| 06/06/2025 | 10:53:37.100 | 2 | 1 860.50 | |
| 2 | 1 860.50 | |||
| 2 | 1 860.50 | |||
| 06/06/2025 | 10:53:26.078 | 3 | 1 860.00 | |
| 3 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 06/06/2025 | 10:52:54.916 | 4 | 1 859.00 | |
| 3 | 1 859.00 | |||
| 4 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 06/06/2025 | 10:52:41.258 | 40 | 1 861.00 | |
| 40 | 1 861.00 | |||
| 40 | 1 861.00 | |||
| 06/06/2025 | 10:52:32.527 | 20 | 1 862.00 | |
| 20 | 1 862.00 | |||
| 20 | 1 862.00 | |||
| 06/06/2025 | 10:52:28.527 | 40 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 39 | 1 862.00 | |||
| 40 | 1 862.00 | |||
| 06/06/2025 | 10:52:19.453 | 40 | 1 861.50 | |
| 40 | 1 861.50 | |||
| 40 | 1 861.50 | |||
| 06/06/2025 | 10:52:16.101 | 5 | 1 861.50 | |
| 5 | 1 861.50 | |||
| 5 | 1 861.50 | |||
| 06/06/2025 | 10:52:14.581 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 06/06/2025 | 10:52:11.280 | 15 | 1 862.50 | |
| 15 | 1 862.50 | |||
| 15 | 1 862.50 | |||
| 06/06/2025 | 10:52:08.351 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 06/06/2025 | 10:52:01.288 | 5 | 1 862.50 | |
| 5 | 1 862.50 | |||
| 5 | 1 862.50 | |||
| 06/06/2025 | 10:51:57.973 | 6 | 1 862.50 | |
| 6 | 1 862.50 | |||
| 6 | 1 862.50 | |||
| 06/06/2025 | 10:51:38.255 | 30 | 1 862.50 | |
| 30 | 1 862.50 | |||
| 30 | 1 862.50 | |||
| 06/06/2025 | 10:51:21.994 | 3 | 1 862.00 | |
| 3 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 06/06/2025 | 10:51:11.124 | 2 | 1 861.50 | |
| 2 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 06/06/2025 | 10:50:54.901 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 06/06/2025 | 10:50:53.586 | 7 | 1 862.00 | |
| 7 | 1 862.00 | |||
| 7 | 1 862.00 | |||
| 06/06/2025 | 10:50:44.761 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 06/06/2025 | 10:50:29.687 | 5 | 1 862.00 | |
| 5 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 06/06/2025 | 10:50:09.085 | 5 | 1 861.50 | |
| 5 | 1 861.50 | |||
| 5 | 1 861.50 | |||
| 06/06/2025 | 10:50:02.233 | 2 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 06/06/2025 | 10:49:53.433 | 10 | 1 861.50 | |
| 10 | 1 861.50 | |||
| 10 | 1 861.50 | |||
| 06/06/2025 | 10:49:44.240 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 06/06/2025 | 10:49:35.922 | 22 | 1 862.00 | |
| 20 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 20 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 06/06/2025 | 10:49:29.749 | 20 | 1 860.50 | |
| 20 | 1 860.50 | |||
| 20 | 1 860.50 | |||
| 06/06/2025 | 10:49:26.532 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 06/06/2025 | 10:49:21.456 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 06/06/2025 | 10:48:35.908 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 06/06/2025 | 10:48:35.230 | 5 | 1 860.50 | |
| 5 | 1 860.50 | |||
| 5 | 1 860.50 | |||
| 06/06/2025 | 10:48:26.952 | 3 | 1 860.50 | |
| 3 | 1 860.50 | |||
| 3 | 1 860.50 | |||
| 06/06/2025 | 10:48:21.818 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 06/06/2025 | 10:47:41.782 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 06/06/2025 | 10:47:39.462 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 06/06/2025 | 10:47:30.866 | 14 | 1 860.50 | |
| 14 | 1 860.50 | |||
| 14 | 1 860.50 | |||
| 06/06/2025 | 10:47:22.691 | 3 | 1 860.50 | |
| 3 | 1 860.50 | |||
| 3 | 1 860.50 | |||
| 06/06/2025 | 10:47:22.453 | 25 | 1 860.00 | |
| 25 | 1 860.00 | |||
| 25 | 1 860.00 | |||
| 06/06/2025 | 10:47:21.243 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 06/06/2025 | 10:47:14.028 | 10 | 1 860.00 | |
| 10 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 06/06/2025 | 10:47:09.880 | 3 | 1 860.50 | |
| 3 | 1 860.50 | |||
| 3 | 1 860.50 | |||
| 06/06/2025 | 10:47:09.508 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 06/06/2025 | 10:47:08.610 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 06/06/2025 | 10:46:58.906 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 06/06/2025 | 10:46:48.017 | 35 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 33 | 1 862.00 | |||
| 35 | 1 862.00 | |||
| 06/06/2025 | 10:46:41.201 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 06/06/2025 | 10:46:37.576 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 06/06/2025 | 10:46:31.941 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 06/06/2025 | 10:46:14.152 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 06/06/2025 | 10:46:08.963 | 2 | 1 861.00 | |
| 2 | 1 861.00 | |||
| 2 | 1 861.00 | |||
| 06/06/2025 | 10:45:57.340 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 06/06/2025 | 10:45:53.989 | 6 | 1 862.00 | |
| 6 | 1 862.00 | |||
| 6 | 1 862.00 | |||
| 06/06/2025 | 10:45:52.035 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 06/06/2025 | 10:45:51.609 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 06/06/2025 | 10:45:06.032 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 06/06/2025 | 10:45:01.903 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 06/06/2025 | 10:44:55.545 | 10 | 1 856.00 | |
| 10 | 1 856.00 | |||
| 10 | 1 856.00 | |||
| 06/06/2025 | 10:44:47.617 | 40 | 1 855.00 | |
| 40 | 1 855.00 | |||
| 40 | 1 855.00 | |||
| 06/06/2025 | 10:44:47.464 | 52 | 1 855.00 | |
| 20 | 1 855.00 | |||
| 5 | 1 855.00 | |||
| 27 | 1 855.00 | |||
| 40 | 1 855.00 | |||
| 12 | 1 855.00 | |||
| 06/06/2025 | 10:44:47.267 | 40 | 1 855.00 | |
| 35 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 40 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 06/06/2025 | 10:44:07.774 | 27 | 1 859.00 | |
| 27 | 1 859.00 | |||
| 27 | 1 859.00 | |||
| 06/06/2025 | 10:44:07.691 | 30 | 1 859.00 | |
| 30 | 1 859.00 | |||
| 30 | 1 859.00 | |||
| 06/06/2025 | 10:44:07.591 | 12 | 1 860.00 | |
| 12 | 1 860.00 | |||
| 12 | 1 860.00 | |||
| 06/06/2025 | 10:44:02.633 | 3 | 1 861.00 | |
| 3 | 1 861.00 | |||
| 3 | 1 861.00 | |||
| 06/06/2025 | 10:43:56.972 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 06/06/2025 | 10:43:46.112 | 20 | 1 862.00 | |
| 20 | 1 862.00 | |||
| 20 | 1 862.00 | |||
| 06/06/2025 | 10:43:34.528 | 20 | 1 863.00 | |
| 20 | 1 863.00 | |||
| 20 | 1 863.00 | |||
| 06/06/2025 | 10:43:25.202 | 3 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 3 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 06/06/2025 | 10:43:19.300 | 187 | 1 865.00 | |
| 186 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 187 | 1 865.00 | |||
| 06/06/2025 | 10:43:13.166 | 40 | 1 865.00 | |
| 40 | 1 865.00 | |||
| 40 | 1 865.00 | |||
| 06/06/2025 | 10:43:06.407 | 4 | 1 864.00 | |
| 4 | 1 864.00 | |||
| 4 | 1 864.00 | |||
| 06/06/2025 | 10:43:06.107 | 6 | 1 863.50 | |
| 6 | 1 863.50 | |||
| 6 | 1 863.50 | |||
| 06/06/2025 | 10:43:06.034 | 10 | 1 863.00 | |
| 10 | 1 863.00 | |||
| 10 | 1 863.00 | |||
| 06/06/2025 | 10:43:05.902 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 06/06/2025 | 10:43:03.384 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 06/06/2025 | 10:43:03.179 | 10 | 1 862.50 | |
| 10 | 1 862.50 | |||
| 10 | 1 862.50 | |||
| 06/06/2025 | 10:43:03.002 | 20 | 1 862.50 | |
| 20 | 1 862.50 | |||
| 20 | 1 862.50 | |||
| 06/06/2025 | 10:43:02.880 | 50 | 1 862.50 | |
| 50 | 1 862.50 | |||
| 22 | 1 862.50 | |||
| 28 | 1 862.50 | |||
| 06/06/2025 | 10:43:02.600 | 36 | 1 862.50 | |
| 4 | 1 862.50 | |||
| 36 | 1 862.50 | |||
| 32 | 1 862.50 | |||
| 06/06/2025 | 10:43:02.449 | 5 | 1 863.00 | |
| 5 | 1 863.00 | |||
| 3 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 06/06/2025 | 10:43:00.475 | 486 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 3 | 1 866.00 | |||
| 27 | 1 866.00 | |||
| 481 | 1 866.00 | |||
| 459 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 06/06/2025 | 10:42:30.462 | 40 | 1 866.00 | |
| 40 | 1 866.00 | |||
| 40 | 1 866.00 | |||
| 06/06/2025 | 10:42:25.297 | 10 | 1 866.00 | |
| 10 | 1 866.00 | |||
| 10 | 1 866.00 | |||
| 06/06/2025 | 10:42:16.409 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 06/06/2025 | 10:42:12.136 | 2 | 1 866.50 | |
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 06/06/2025 | 10:42:06.803 | 6 | 1 866.50 | |
| 6 | 1 866.50 | |||
| 6 | 1 866.50 | |||
| 06/06/2025 | 10:42:04.239 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 06/06/2025 | 10:41:55.083 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 06/06/2025 | 10:41:53.611 | 5 | 1 867.00 | |
| 5 | 1 867.00 | |||
| 5 | 1 867.00 | |||
| 06/06/2025 | 10:41:48.432 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 06/06/2025 | 10:41:41.996 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 06/06/2025 | 10:41:34.393 | 5 | 1 866.50 | |
| 5 | 1 866.50 | |||
| 5 | 1 866.50 | |||
| 06/06/2025 | 10:41:17.333 | 39 | 1 866.50 | |
| 39 | 1 866.50 | |||
| 39 | 1 866.50 | |||
| 06/06/2025 | 10:41:17.123 | 41 | 1 866.50 | |
| 41 | 1 866.50 | |||
| 40 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 06/06/2025 | 10:41:12.996 | 20 | 1 865.50 | |
| 20 | 1 865.50 | |||
| 20 | 1 865.50 | |||
| 06/06/2025 | 10:41:07.906 | 20 | 1 865.00 | |
| 20 | 1 865.00 | |||
| 20 | 1 865.00 | |||
| 06/06/2025 | 10:41:02.269 | 3 | 1 866.00 | |
| 3 | 1 866.00 | |||
| 3 | 1 866.00 | |||
| 06/06/2025 | 10:40:57.637 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 06/06/2025 | 10:40:51.658 | 4 | 1 866.50 | |
| 4 | 1 866.50 | |||
| 4 | 1 866.50 | |||
| 06/06/2025 | 10:40:48.904 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 06/06/2025 | 10:40:37.521 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 06/06/2025 | 10:40:36.574 | 13 | 1 865.50 | |
| 13 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 8 | 1 865.50 | |||
| 06/06/2025 | 10:40:32.936 | 15 | 1 866.50 | |
| 15 | 1 866.50 | |||
| 15 | 1 866.50 | |||
| 06/06/2025 | 10:40:32.862 | 4 | 1 866.50 | |
| 4 | 1 866.50 | |||
| 4 | 1 866.50 | |||
| 06/06/2025 | 10:40:20.578 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 06/06/2025 | 10:40:02.142 | 10 | 1 867.00 | |
| 10 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 06/06/2025 | 10:39:56.728 | 9 | 1 867.00 | |
| 9 | 1 867.00 | |||
| 9 | 1 867.00 | |||
| 06/06/2025 | 10:39:52.288 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 06/06/2025 | 10:39:45.129 | 5 | 1 867.50 | |
| 5 | 1 867.50 | |||
| 5 | 1 867.50 | |||
| 06/06/2025 | 10:39:42.380 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 06/06/2025 | 10:39:41.800 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 06/06/2025 | 10:39:26.171 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 06/06/2025 | 10:39:25.106 | 20 | 1 866.00 | |
| 20 | 1 866.00 | |||
| 20 | 1 866.00 | |||
| 06/06/2025 | 10:39:24.599 | 40 | 1 866.00 | |
| 40 | 1 866.00 | |||
| 40 | 1 866.00 | |||
| 06/06/2025 | 10:39:19.820 | 40 | 1 866.50 | |
| 40 | 1 866.50 | |||
| 40 | 1 866.50 | |||
| 06/06/2025 | 10:39:09.469 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 06/06/2025 | 10:38:49.246 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 06/06/2025 | 10:38:40.855 | 5 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 5 | 1 866.00 | |||
| 06/06/2025 | 10:38:39.885 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 06/06/2025 | 10:38:39.177 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 06/06/2025 | 10:38:28.876 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 06/06/2025 | 10:38:28.479 | 25 | 1 867.00 | |
| 25 | 1 867.00 | |||
| 25 | 1 867.00 | |||
| 06/06/2025 | 10:38:27.463 | 40 | 1 867.00 | |
| 40 | 1 867.00 | |||
| 40 | 1 867.00 | |||
| 06/06/2025 | 10:38:25.608 | 40 | 1 867.00 | |
| 35 | 1 867.00 | |||
| 40 | 1 867.00 | |||
| 5 | 1 867.00 | |||
| 06/06/2025 | 10:38:16.851 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 06/06/2025 | 10:38:10.979 | 2 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 06/06/2025 | 10:38:09.963 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 06/06/2025 | 10:37:58.879 | 6 | 1 867.50 | |
| 6 | 1 867.50 | |||
| 6 | 1 867.50 | |||
| 06/06/2025 | 10:37:48.575 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 06/06/2025 | 10:37:35.113 | 2 | 1 866.00 | |
| 2 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 06/06/2025 | 10:37:11.343 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 06/06/2025 | 10:36:57.612 | 11 | 1 866.50 | |
| 11 | 1 866.50 | |||
| 11 | 1 866.50 | |||
| 06/06/2025 | 10:36:53.207 | 20 | 1 868.00 | |
| 20 | 1 868.00 | |||
| 20 | 1 868.00 | |||
| 06/06/2025 | 10:36:53.110 | 2 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 06/06/2025 | 10:36:14.762 | 40 | 1 865.00 | |
| 40 | 1 865.00 | |||
| 40 | 1 865.00 | |||
| 06/06/2025 | 10:36:09.718 | 2 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 06/06/2025 | 10:36:09.635 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 06/06/2025 | 10:36:01.986 | 40 | 1 865.00 | |
| 35 | 1 865.00 | |||
| 5 | 1 865.00 | |||
| 40 | 1 865.00 | |||
| 06/06/2025 | 10:36:00.768 | 2 | 1 865.50 | |
| 2 | 1 865.50 | |||
| 2 | 1 865.50 | |||
| 06/06/2025 | 10:35:58.227 | 3 | 1 867.00 | |
| 3 | 1 867.00 | |||
| 3 | 1 867.00 | |||
| 06/06/2025 | 10:35:57.115 | 30 | 1 867.00 | |
| 30 | 1 867.00 | |||
| 30 | 1 867.00 | |||
| 06/06/2025 | 10:35:56.747 | 29 | 1 866.00 | |
| 29 | 1 866.00 | |||
| 29 | 1 866.00 | |||
| 06/06/2025 | 10:35:54.453 | 40 | 1 866.00 | |
| 40 | 1 866.00 | |||
| 40 | 1 866.00 | |||
| 06/06/2025 | 10:35:53.595 | 41 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 41 | 1 866.00 | |||
| 40 | 1 866.00 | |||
| 06/06/2025 | 10:35:50.195 | 40 | 1 866.50 | |
| 40 | 1 866.50 | |||
| 40 | 1 866.50 | |||
| 06/06/2025 | 10:35:44.043 | 20 | 1 866.50 | |
| 20 | 1 866.50 | |||
| 20 | 1 866.50 | |||
| 06/06/2025 | 10:35:42.547 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 06/06/2025 | 10:35:40.600 | 85 | 1 868.00 | |
| 22 | 1 868.00 | |||
| 3 | 1 868.00 | |||
| 60 | 1 868.00 | |||
| 85 | 1 868.00 | |||
| 06/06/2025 | 10:35:35.219 | 40 | 1 866.50 | |
| 40 | 1 866.50 | |||
| 40 | 1 866.50 | |||
| 06/06/2025 | 10:35:19.673 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 06/06/2025 | 10:35:19.015 | 3 | 1 866.00 | |
| 3 | 1 866.00 | |||
| 3 | 1 866.00 | |||
| 06/06/2025 | 10:35:14.130 | 2 | 1 866.50 | |
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 06/06/2025 | 10:35:06.666 | 5 | 1 867.00 | |
| 5 | 1 867.00 | |||
| 5 | 1 867.00 | |||
| 06/06/2025 | 10:35:05.899 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 06/06/2025 | 10:34:55.839 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 06/06/2025 | 10:34:44.371 | 15 | 1 865.50 | |
| 15 | 1 865.50 | |||
| 15 | 1 865.50 | |||
| 06/06/2025 | 10:34:24.795 | 20 | 1 865.50 | |
| 20 | 1 865.50 | |||
| 20 | 1 865.50 | |||
| 06/06/2025 | 10:34:07.351 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 06/06/2025 | 10:33:51.666 | 3 | 1 867.50 | |
| 3 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 06/06/2025 | 10:33:37.767 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 06/06/2025 | 10:33:23.845 | 2 | 1 868.50 | |
| 2 | 1 868.50 | |||
| 2 | 1 868.50 | |||
| 06/06/2025 | 10:33:21.288 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 06/06/2025 | 10:33:20.392 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 06/06/2025 | 10:33:13.168 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 06/06/2025 | 10:33:13.070 | 15 | 1 868.00 | |
| 15 | 1 868.00 | |||
| 15 | 1 868.00 | |||
| 06/06/2025 | 10:33:10.216 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 06/06/2025 | 10:32:56.977 | 15 | 1 868.50 | |
| 15 | 1 868.50 | |||
| 15 | 1 868.50 | |||
| 06/06/2025 | 10:32:51.044 | 6 | 1 867.00 | |
| 6 | 1 867.00 | |||
| 6 | 1 867.00 | |||
| 06/06/2025 | 10:32:48.211 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 06/06/2025 | 10:32:43.459 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 06/06/2025 | 10:32:34.173 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 06/06/2025 | 10:32:30.312 | 25 | 1 867.00 | |
| 25 | 1 867.00 | |||
| 25 | 1 867.00 | |||
| 06/06/2025 | 10:32:30.228 | 41 | 1 866.50 | |
| 38 | 1 866.50 | |||
| 41 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 06/06/2025 | 10:32:27.083 | 40 | 1 866.50 | |
| 33 | 1 866.50 | |||
| 7 | 1 866.50 | |||
| 40 | 1 866.50 | |||
| 06/06/2025 | 10:32:23.778 | 40 | 1 866.50 | |
| 40 | 1 866.50 | |||
| 40 | 1 866.50 | |||
| 06/06/2025 | 10:31:55.578 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 06/06/2025 | 10:31:52.746 | 4 | 1 865.50 | |
| 4 | 1 865.50 | |||
| 4 | 1 865.50 | |||
| 06/06/2025 | 10:31:49.938 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 06/06/2025 | 10:31:49.700 | 22 | 1 866.50 | |
| 22 | 1 866.50 | |||
| 22 | 1 866.50 | |||
| 06/06/2025 | 10:31:48.060 | 25 | 1 866.50 | |
| 25 | 1 866.50 | |||
| 25 | 1 866.50 | |||
| 06/06/2025 | 10:31:46.270 | 103 | 1 866.50 | |
| 103 | 1 866.50 | |||
| 13 | 1 866.50 | |||
| 90 | 1 866.50 | |||
| 06/06/2025 | 10:31:43.916 | 40 | 1 865.00 | |
| 40 | 1 865.00 | |||
| 40 | 1 865.00 | |||
| 06/06/2025 | 10:31:43.299 | 70 | 1 865.00 | |
| 19 | 1 865.00 | |||
| 40 | 1 865.00 | |||
| 70 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 06/06/2025 | 10:31:28.505 | 20 | 1 865.00 | |
| 20 | 1 865.00 | |||
| 20 | 1 865.00 | |||
| 06/06/2025 | 10:31:27.783 | 40 | 1 865.00 | |
| 40 | 1 865.00 | |||
| 20 | 1 865.00 | |||
| 20 | 1 865.00 | |||
| 06/06/2025 | 10:31:20.244 | 20 | 1 864.50 | |
| 20 | 1 864.50 | |||
| 20 | 1 864.50 | |||
| 06/06/2025 | 10:31:15.627 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 06/06/2025 | 10:31:06.122 | 11 | 1 864.50 | |
| 11 | 1 864.50 | |||
| 11 | 1 864.50 | |||
| 06/06/2025 | 10:31:02.663 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 06/06/2025 | 10:30:54.799 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 06/06/2025 | 10:30:52.385 | 8 | 1 864.50 | |
| 8 | 1 864.50 | |||
| 8 | 1 864.50 | |||
| 06/06/2025 | 10:30:46.941 | 3 | 1 864.50 | |
| 3 | 1 864.50 | |||
| 3 | 1 864.50 | |||
| 06/06/2025 | 10:30:38.113 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 06/06/2025 | 10:30:35.997 | 5 | 1 864.50 | |
| 5 | 1 864.50 | |||
| 5 | 1 864.50 | |||
| 06/06/2025 | 10:30:35.561 | 5 | 1 864.50 | |
| 5 | 1 864.50 | |||
| 5 | 1 864.50 | |||
| 06/06/2025 | 10:30:35.395 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 06/06/2025 | 10:30:34.390 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 06/06/2025 | 10:30:28.343 | 30 | 1 864.00 | |
| 30 | 1 864.00 | |||
| 30 | 1 864.00 | |||
| 06/06/2025 | 10:30:27.647 | 20 | 1 864.00 | |
| 20 | 1 864.00 | |||
| 20 | 1 864.00 | |||
| 06/06/2025 | 10:30:26.841 | 10 | 1 864.50 | |
| 10 | 1 864.50 | |||
| 10 | 1 864.50 | |||
| 06/06/2025 | 10:30:14.207 | 40 | 1 865.00 | |
| 40 | 1 865.00 | |||
| 40 | 1 865.00 | |||
| 06/06/2025 | 10:30:11.962 | 40 | 1 865.00 | |
| 40 | 1 865.00 | |||
| 40 | 1 865.00 | |||
| 06/06/2025 | 10:30:03.809 | 20 | 1 865.00 | |
| 20 | 1 865.00 | |||
| 20 | 1 865.00 | |||
| 06/06/2025 | 10:29:50.930 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 06/06/2025 | 10:29:49.917 | 5 | 1 862.50 | |
| 5 | 1 862.50 | |||
| 5 | 1 862.50 | |||
| 06/06/2025 | 10:29:39.567 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 06/06/2025 | 10:29:36.342 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 06/06/2025 | 10:29:32.122 | 10 | 1 862.50 | |
| 10 | 1 862.50 | |||
| 10 | 1 862.50 | |||
| 06/06/2025 | 10:29:32.032 | 13 | 1 862.50 | |
| 13 | 1 862.50 | |||
| 13 | 1 862.50 | |||
| 06/06/2025 | 10:29:27.508 | 6 | 1 862.00 | |
| 6 | 1 862.00 | |||
| 6 | 1 862.00 | |||
| 06/06/2025 | 10:29:27.440 | 20 | 1 862.00 | |
| 20 | 1 862.00 | |||
| 20 | 1 862.00 | |||
| 06/06/2025 | 10:29:26.052 | 2 | 1 862.50 | |
| 2 | 1 862.50 | |||
| 2 | 1 862.50 | |||
| 06/06/2025 | 10:29:23.626 | 10 | 1 862.50 | |
| 10 | 1 862.50 | |||
| 10 | 1 862.50 | |||
| 06/06/2025 | 10:29:20.731 | 40 | 1 862.50 | |
| 40 | 1 862.50 | |||
| 40 | 1 862.50 | |||
| 06/06/2025 | 10:29:11.376 | 20 | 1 864.00 | |
| 20 | 1 864.00 | |||
| 20 | 1 864.00 | |||
| 06/06/2025 | 10:29:01.376 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 06/06/2025 | 10:28:40.501 | 3 | 1 864.50 | |
| 3 | 1 864.50 | |||
| 3 | 1 864.50 | |||
| 06/06/2025 | 10:28:38.338 | 6 | 1 864.00 | |
| 6 | 1 864.00 | |||
| 6 | 1 864.00 | |||
| 06/06/2025 | 10:28:27.321 | 20 | 1 864.50 | |
| 20 | 1 864.50 | |||
| 20 | 1 864.50 | |||
| 06/06/2025 | 10:28:27.235 | 12 | 1 864.50 | |
| 12 | 1 864.50 | |||
| 12 | 1 864.50 | |||
| 06/06/2025 | 10:28:27.124 | 20 | 1 864.50 | |
| 20 | 1 864.50 | |||
| 20 | 1 864.50 | |||
| 06/06/2025 | 10:28:21.436 | 20 | 1 864.00 | |
| 20 | 1 864.00 | |||
| 20 | 1 864.00 | |||
| 06/06/2025 | 10:28:16.451 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 06/06/2025 | 10:28:15.044 | 3 | 1 863.50 | |
| 3 | 1 863.50 | |||
| 3 | 1 863.50 | |||
| 06/06/2025 | 10:28:00.155 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 06/06/2025 | 10:27:56.455 | 5 | 1 863.50 | |
| 5 | 1 863.50 | |||
| 5 | 1 863.50 | |||
| 06/06/2025 | 10:27:41.446 | 4 | 1 862.50 | |
| 4 | 1 862.50 | |||
| 4 | 1 862.50 | |||
| 06/06/2025 | 10:27:41.247 | 10 | 1 862.50 | |
| 10 | 1 862.50 | |||
| 10 | 1 862.50 | |||
| 06/06/2025 | 10:27:40.341 | 3 | 1 862.50 | |
| 3 | 1 862.50 | |||
| 3 | 1 862.50 | |||
| 06/06/2025 | 10:27:33.826 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 06/06/2025 | 10:27:25.249 | 10 | 1 861.50 | |
| 10 | 1 861.50 | |||
| 10 | 1 861.50 | |||
| 06/06/2025 | 10:27:25.116 | 20 | 1 861.50 | |
| 20 | 1 861.50 | |||
| 20 | 1 861.50 | |||
| 06/06/2025 | 10:27:18.459 | 20 | 1 861.50 | |
| 20 | 1 861.50 | |||
| 20 | 1 861.50 | |||
| 06/06/2025 | 10:27:18.416 | 20 | 1 861.50 | |
| 20 | 1 861.50 | |||
| 20 | 1 861.50 | |||
| 06/06/2025 | 10:27:17.212 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 06/06/2025 | 10:27:16.134 | 5 | 1 862.50 | |
| 5 | 1 862.50 | |||
| 5 | 1 862.50 | |||
| 06/06/2025 | 10:27:07.751 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 06/06/2025 | 10:27:02.422 | 2 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 06/06/2025 | 10:27:01.670 | 15 | 1 862.00 | |
| 15 | 1 862.00 | |||
| 15 | 1 862.00 | |||
| 06/06/2025 | 10:26:56.456 | 20 | 1 861.50 | |
| 20 | 1 861.50 | |||
| 20 | 1 861.50 | |||
| 06/06/2025 | 10:26:50.956 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 06/06/2025 | 10:26:49.855 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 06/06/2025 | 10:26:46.130 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 06/06/2025 | 10:26:39.183 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 06/06/2025 | 10:26:29.973 | 20 | 1 862.00 | |
| 20 | 1 862.00 | |||
| 20 | 1 862.00 | |||
| 06/06/2025 | 10:26:29.727 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 06/06/2025 | 10:26:26.662 | 10 | 1 861.50 | |
| 2 | 1 861.50 | |||
| 8 | 1 861.50 | |||
| 10 | 1 861.50 | |||
| 06/06/2025 | 10:26:24.500 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 06/06/2025 | 10:26:17.059 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 06/06/2025 | 10:26:12.936 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 06/06/2025 | 10:26:12.489 | 7 | 1 860.00 | |
| 7 | 1 860.00 | |||
| 7 | 1 860.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 850.50
Ask: 1 851.00
Turnover: 49 525 TEUR -
Tesla Inc.
Bid: 262.45 / Ask: 262.70
Turnover: 47 492 TEUR -
RENK Group AG
Bid: 80.92 / Ask: 80.95
Turnover: 43 835 TEUR -
HENSOLDT AG
Bid: 104.10 / Ask: 104.30
Turnover: 19 291 TEUR -
Nvidia Corp.
Bid: 123.00 / Ask: 123.04
Turnover: 11 175 TEUR
Realtime Quotes
Last Update:
06/06/2025 @ 11:02:07
Last Update:
06/06/2025 @ 11:02:07