Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1421
1817
277,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 16:15:02,661 | 5 | 277,95 | |
| 5 | 277,95 | |||
| 5 | 277,95 | |||
| 27.11.2025 | 16:14:26,972 | 7 | 277,95 | |
| 7 | 277,95 | |||
| 7 | 277,95 | |||
| 27.11.2025 | 16:14:04,955 | 2 | 277,95 | |
| 2 | 277,95 | |||
| 2 | 277,95 | |||
| 27.11.2025 | 16:13:55,547 | 6 | 277,60 | |
| 6 | 277,60 | |||
| 6 | 277,60 | |||
| 27.11.2025 | 16:13:20,932 | 4 | 277,60 | |
| 4 | 277,60 | |||
| 4 | 277,60 | |||
| 27.11.2025 | 16:13:13,707 | 11 | 277,95 | |
| 11 | 277,95 | |||
| 11 | 277,95 | |||
| 27.11.2025 | 16:13:08,909 | 6 | 277,95 | |
| 6 | 277,95 | |||
| 6 | 277,95 | |||
| 27.11.2025 | 16:12:22,322 | 5 | 277,95 | |
| 5 | 277,95 | |||
| 5 | 277,95 | |||
| 27.11.2025 | 16:12:22,277 | 10 | 277,60 | |
| 10 | 277,60 | |||
| 10 | 277,60 | |||
| 27.11.2025 | 16:12:05,501 | 300 | 277,95 | |
| 300 | 277,95 | |||
| 300 | 277,95 | |||
| 27.11.2025 | 16:12:01,401 | 3 | 277,95 | |
| 3 | 277,95 | |||
| 3 | 277,95 | |||
| 27.11.2025 | 16:11:10,865 | 12 | 278,00 | |
| 12 | 278,00 | |||
| 12 | 278,00 | |||
| 27.11.2025 | 16:11:10,814 | 13 | 278,05 | |
| 13 | 278,05 | |||
| 13 | 278,05 | |||
| 27.11.2025 | 16:11:04,483 | 300 | 277,75 | |
| 300 | 277,75 | |||
| 300 | 277,75 | |||
| 27.11.2025 | 16:10:47,670 | 150 | 278,05 | |
| 150 | 278,05 | |||
| 150 | 278,05 | |||
| 27.11.2025 | 16:09:57,936 | 3 | 277,75 | |
| 3 | 277,75 | |||
| 3 | 277,75 | |||
| 27.11.2025 | 16:09:35,858 | 11 | 278,05 | |
| 11 | 278,05 | |||
| 11 | 278,05 | |||
| 27.11.2025 | 16:09:34,394 | 15 | 277,75 | |
| 15 | 277,75 | |||
| 15 | 277,75 | |||
| 27.11.2025 | 16:09:24,283 | 8 | 278,05 | |
| 7 | 278,05 | |||
| 8 | 278,05 | |||
| 1 | 278,05 | |||
| 27.11.2025 | 16:08:42,727 | 239 | 277,75 | |
| 239 | 277,75 | |||
| 239 | 277,75 | |||
| 27.11.2025 | 16:08:19,042 | 25 | 277,75 | |
| 25 | 277,75 | |||
| 25 | 277,75 | |||
| 27.11.2025 | 16:07:51,081 | 2 | 278,05 | |
| 2 | 278,05 | |||
| 2 | 278,05 | |||
| 27.11.2025 | 16:07:24,750 | 25 | 278,05 | |
| 25 | 278,05 | |||
| 25 | 278,05 | |||
| 27.11.2025 | 16:07:14,345 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 27.11.2025 | 16:06:32,524 | 40 | 277,75 | |
| 20 | 277,75 | |||
| 20 | 277,75 | |||
| 40 | 277,75 | |||
| 27.11.2025 | 16:06:29,687 | 7 | 277,75 | |
| 7 | 277,75 | |||
| 7 | 277,75 | |||
| 27.11.2025 | 16:05:57,187 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 27.11.2025 | 16:05:55,207 | 50 | 278,10 | |
| 50 | 278,10 | |||
| 50 | 278,10 | |||
| 27.11.2025 | 16:05:33,398 | 35 | 278,10 | |
| 35 | 278,10 | |||
| 35 | 278,10 | |||
| 27.11.2025 | 16:05:27,561 | 5 | 278,10 | |
| 5 | 278,10 | |||
| 5 | 278,10 | |||
| 27.11.2025 | 16:05:18,606 | 2 | 278,10 | |
| 2 | 278,10 | |||
| 2 | 278,10 | |||
| 27.11.2025 | 16:05:03,669 | 12 | 278,10 | |
| 12 | 278,10 | |||
| 12 | 278,10 | |||
| 27.11.2025 | 16:04:27,246 | 10 | 278,10 | |
| 10 | 278,10 | |||
| 10 | 278,10 | |||
| 27.11.2025 | 16:03:41,060 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 27.11.2025 | 16:03:33,497 | 20 | 278,05 | |
| 20 | 278,05 | |||
| 20 | 278,05 | |||
| 27.11.2025 | 16:03:29,980 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 27.11.2025 | 16:03:17,066 | 4 | 277,80 | |
| 4 | 277,80 | |||
| 4 | 277,80 | |||
| 27.11.2025 | 16:02:51,346 | 50 | 278,05 | |
| 50 | 278,05 | |||
| 50 | 278,05 | |||
| 27.11.2025 | 16:02:24,649 | 13 | 277,80 | |
| 13 | 277,80 | |||
| 13 | 277,80 | |||
| 27.11.2025 | 16:02:10,879 | 7 | 277,80 | |
| 7 | 277,80 | |||
| 7 | 277,80 | |||
| 27.11.2025 | 16:02:10,794 | 7 | 277,80 | |
| 7 | 277,80 | |||
| 7 | 277,80 | |||
| 27.11.2025 | 16:02:06,237 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 27.11.2025 | 16:01:51,813 | 37 | 277,80 | |
| 37 | 277,80 | |||
| 37 | 277,80 | |||
| 27.11.2025 | 16:01:39,107 | 4 | 278,00 | |
| 4 | 278,00 | |||
| 4 | 278,00 | |||
| 27.11.2025 | 16:01:37,045 | 50 | 278,00 | |
| 50 | 278,00 | |||
| 50 | 278,00 | |||
| 27.11.2025 | 16:01:13,324 | 100 | 278,05 | |
| 100 | 278,05 | |||
| 100 | 278,05 | |||
| 27.11.2025 | 16:00:33,257 | 2 | 278,05 | |
| 2 | 278,05 | |||
| 2 | 278,05 | |||
| 27.11.2025 | 16:00:09,486 | 10 | 278,05 | |
| 10 | 278,05 | |||
| 10 | 278,05 | |||
| 27.11.2025 | 16:00:02,482 | 2 | 278,05 | |
| 2 | 278,05 | |||
| 2 | 278,05 | |||
| 27.11.2025 | 15:59:06,607 | 25 | 278,05 | |
| 25 | 278,05 | |||
| 25 | 278,05 | |||
| 27.11.2025 | 15:58:49,997 | 50 | 278,05 | |
| 50 | 278,05 | |||
| 50 | 278,05 | |||
| 27.11.2025 | 15:58:45,274 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 27.11.2025 | 15:58:08,883 | 13 | 278,05 | |
| 13 | 278,05 | |||
| 13 | 278,05 | |||
| 27.11.2025 | 15:57:57,864 | 3 | 277,80 | |
| 3 | 277,80 | |||
| 3 | 277,80 | |||
| 27.11.2025 | 15:57:55,168 | 75 | 277,80 | |
| 75 | 277,80 | |||
| 75 | 277,80 | |||
| 27.11.2025 | 15:57:53,734 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 27.11.2025 | 15:57:50,749 | 108 | 277,80 | |
| 108 | 277,80 | |||
| 108 | 277,80 | |||
| 27.11.2025 | 15:57:39,919 | 11 | 278,05 | |
| 11 | 278,05 | |||
| 11 | 278,05 | |||
| 27.11.2025 | 15:57:39,017 | 39 | 278,05 | |
| 39 | 278,05 | |||
| 39 | 278,05 | |||
| 27.11.2025 | 15:57:24,017 | 15 | 278,05 | |
| 15 | 278,05 | |||
| 15 | 278,05 | |||
| 27.11.2025 | 15:56:40,288 | 14 | 278,05 | |
| 14 | 278,05 | |||
| 14 | 278,05 | |||
| 27.11.2025 | 15:56:29,190 | 6 | 278,05 | |
| 6 | 278,05 | |||
| 6 | 278,05 | |||
| 27.11.2025 | 15:56:26,869 | 10 | 277,80 | |
| 10 | 277,80 | |||
| 10 | 277,80 | |||
| 27.11.2025 | 15:56:23,751 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 27.11.2025 | 15:56:06,867 | 10 | 277,80 | |
| 10 | 277,80 | |||
| 10 | 277,80 | |||
| 27.11.2025 | 15:55:23,476 | 2 | 278,05 | |
| 2 | 278,05 | |||
| 2 | 278,05 | |||
| 27.11.2025 | 15:55:22,546 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 27.11.2025 | 15:55:07,504 | 10 | 278,05 | |
| 10 | 278,05 | |||
| 10 | 278,05 | |||
| 27.11.2025 | 15:54:31,267 | 3 | 278,00 | |
| 3 | 278,00 | |||
| 3 | 278,00 | |||
| 27.11.2025 | 15:53:47,776 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 27.11.2025 | 15:53:40,267 | 20 | 278,00 | |
| 20 | 278,00 | |||
| 20 | 278,00 | |||
| 27.11.2025 | 15:53:39,164 | 9 | 278,00 | |
| 9 | 278,00 | |||
| 9 | 278,00 | |||
| 27.11.2025 | 15:52:51,011 | 36 | 278,00 | |
| 36 | 278,00 | |||
| 36 | 278,00 | |||
| 27.11.2025 | 15:52:39,727 | 44 | 278,00 | |
| 22 | 278,00 | |||
| 22 | 278,00 | |||
| 44 | 278,00 | |||
| 27.11.2025 | 15:51:54,163 | 200 | 277,65 | |
| 200 | 277,65 | |||
| 200 | 277,65 | |||
| 27.11.2025 | 15:51:07,423 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 27.11.2025 | 15:51:05,357 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 27.11.2025 | 15:50:46,845 | 4 | 277,65 | |
| 4 | 277,65 | |||
| 4 | 277,65 | |||
| 27.11.2025 | 15:50:19,937 | 4 | 278,00 | |
| 4 | 278,00 | |||
| 4 | 278,00 | |||
| 27.11.2025 | 15:50:12,393 | 10 | 278,05 | |
| 10 | 278,05 | |||
| 10 | 278,05 | |||
| 27.11.2025 | 15:48:37,413 | 20 | 278,05 | |
| 20 | 278,05 | |||
| 20 | 278,05 | |||
| 27.11.2025 | 15:48:17,659 | 20 | 278,05 | |
| 20 | 278,05 | |||
| 20 | 278,05 | |||
| 27.11.2025 | 15:47:33,882 | 2 | 278,10 | |
| 2 | 278,10 | |||
| 2 | 278,10 | |||
| 27.11.2025 | 15:47:14,294 | 20 | 277,95 | |
| 20 | 277,95 | |||
| 20 | 277,95 | |||
| 27.11.2025 | 15:46:53,548 | 50 | 277,95 | |
| 50 | 277,95 | |||
| 50 | 277,95 | |||
| 27.11.2025 | 15:46:23,885 | 105 | 278,10 | |
| 83 | 278,10 | |||
| 105 | 278,10 | |||
| 22 | 278,10 | |||
| 27.11.2025 | 15:45:52,610 | 4 | 278,00 | |
| 4 | 278,00 | |||
| 4 | 278,00 | |||
| 27.11.2025 | 15:45:35,564 | 300 | 278,00 | |
| 300 | 278,00 | |||
| 300 | 278,00 | |||
| 27.11.2025 | 15:45:26,847 | 427 | 278,00 | |
| 25 | 278,00 | |||
| 427 | 278,00 | |||
| 7 | 278,00 | |||
| 375 | 278,00 | |||
| 15 | 278,00 | |||
| 5 | 278,00 | |||
| 27.11.2025 | 15:44:57,663 | 40 | 277,90 | |
| 40 | 277,90 | |||
| 40 | 277,90 | |||
| 27.11.2025 | 15:44:36,740 | 10 | 277,65 | |
| 10 | 277,65 | |||
| 10 | 277,65 | |||
| 27.11.2025 | 15:43:56,944 | 100 | 277,70 | |
| 100 | 277,70 | |||
| 100 | 277,70 | |||
| 27.11.2025 | 15:43:49,160 | 76 | 277,65 | |
| 40 | 277,65 | |||
| 36 | 277,65 | |||
| 76 | 277,65 | |||
| 27.11.2025 | 15:43:46,943 | 100 | 277,60 | |
| 100 | 277,60 | |||
| 100 | 277,60 | |||
| 27.11.2025 | 15:43:40,242 | 250 | 277,55 | |
| 250 | 277,55 | |||
| 250 | 277,55 | |||
| 27.11.2025 | 15:43:26,507 | 10 | 277,55 | |
| 10 | 277,55 | |||
| 10 | 277,55 | |||
| 27.11.2025 | 15:43:05,697 | 20 | 277,55 | |
| 20 | 277,55 | |||
| 20 | 277,55 | |||
| 27.11.2025 | 15:42:56,795 | 2 | 277,55 | |
| 2 | 277,55 | |||
| 2 | 277,55 | |||
| 27.11.2025 | 15:42:39,367 | 2 | 277,55 | |
| 2 | 277,55 | |||
| 2 | 277,55 | |||
| 27.11.2025 | 15:41:23,941 | 20 | 277,55 | |
| 20 | 277,55 | |||
| 20 | 277,55 | |||
| 27.11.2025 | 15:41:22,452 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 15:40:58,044 | 3 | 277,55 | |
| 3 | 277,55 | |||
| 3 | 277,55 | |||
| 27.11.2025 | 15:40:52,715 | 25 | 277,55 | |
| 25 | 277,55 | |||
| 25 | 277,55 | |||
| 27.11.2025 | 15:40:47,954 | 12 | 277,55 | |
| 12 | 277,55 | |||
| 12 | 277,55 | |||
| 27.11.2025 | 15:40:29,201 | 35 | 277,50 | |
| 35 | 277,50 | |||
| 35 | 277,50 | |||
| 27.11.2025 | 15:39:18,442 | 20 | 277,50 | |
| 20 | 277,50 | |||
| 20 | 277,50 | |||
| 27.11.2025 | 15:39:07,022 | 19 | 277,50 | |
| 19 | 277,50 | |||
| 19 | 277,50 | |||
| 27.11.2025 | 15:38:40,459 | 65 | 277,50 | |
| 65 | 277,50 | |||
| 65 | 277,50 | |||
| 27.11.2025 | 15:38:39,040 | 27 | 277,10 | |
| 27 | 277,10 | |||
| 27 | 277,10 | |||
| 27.11.2025 | 15:38:38,833 | 100 | 277,50 | |
| 100 | 277,50 | |||
| 100 | 277,50 | |||
| 27.11.2025 | 15:38:35,184 | 25 | 277,50 | |
| 25 | 277,50 | |||
| 25 | 277,50 | |||
| 27.11.2025 | 15:37:59,456 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 27.11.2025 | 15:37:13,751 | 12 | 277,50 | |
| 12 | 277,50 | |||
| 12 | 277,50 | |||
| 27.11.2025 | 15:37:05,906 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 27.11.2025 | 15:36:33,860 | 30 | 277,50 | |
| 30 | 277,50 | |||
| 30 | 277,50 | |||
| 27.11.2025 | 15:36:23,555 | 4 | 277,50 | |
| 4 | 277,50 | |||
| 4 | 277,50 | |||
| 27.11.2025 | 15:36:10,288 | 5 | 277,10 | |
| 5 | 277,10 | |||
| 5 | 277,10 | |||
| 27.11.2025 | 15:35:43,796 | 27 | 277,10 | |
| 27 | 277,10 | |||
| 27 | 277,10 | |||
| 27.11.2025 | 15:35:42,927 | 20 | 277,50 | |
| 20 | 277,50 | |||
| 20 | 277,50 | |||
| 27.11.2025 | 15:34:42,807 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 27.11.2025 | 15:34:17,582 | 50 | 277,15 | |
| 50 | 277,15 | |||
| 50 | 277,15 | |||
| 27.11.2025 | 15:34:11,069 | 10 | 277,50 | |
| 10 | 277,50 | |||
| 10 | 277,50 | |||
| 27.11.2025 | 15:33:51,263 | 4 | 277,50 | |
| 4 | 277,50 | |||
| 4 | 277,50 | |||
| 27.11.2025 | 15:33:47,788 | 100 | 277,50 | |
| 100 | 277,50 | |||
| 100 | 277,50 | |||
| 27.11.2025 | 15:33:22,528 | 20 | 277,50 | |
| 20 | 277,50 | |||
| 20 | 277,50 | |||
| 27.11.2025 | 15:33:15,891 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 15 | 277,05 | |||
| 5 | 277,05 | |||
| 27.11.2025 | 15:32:58,371 | 4 | 277,50 | |
| 4 | 277,50 | |||
| 4 | 277,50 | |||
| 27.11.2025 | 15:32:43,943 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 27.11.2025 | 15:32:42,485 | 5 | 277,40 | |
| 5 | 277,40 | |||
| 5 | 277,40 | |||
| 27.11.2025 | 15:32:34,664 | 5 | 277,50 | |
| 5 | 277,50 | |||
| 5 | 277,50 | |||
| 27.11.2025 | 15:32:26,686 | 17 | 277,50 | |
| 17 | 277,50 | |||
| 17 | 277,50 | |||
| 27.11.2025 | 15:31:56,153 | 34 | 277,50 | |
| 34 | 277,50 | |||
| 34 | 277,50 | |||
| 27.11.2025 | 15:31:42,028 | 5 | 277,50 | |
| 5 | 277,50 | |||
| 5 | 277,50 | |||
| 27.11.2025 | 15:31:41,862 | 25 | 277,50 | |
| 25 | 277,50 | |||
| 25 | 277,50 | |||
| 27.11.2025 | 15:31:11,672 | 18 | 277,50 | |
| 18 | 277,50 | |||
| 18 | 277,50 | |||
| 27.11.2025 | 15:31:10,851 | 17 | 277,05 | |
| 17 | 277,05 | |||
| 17 | 277,05 | |||
| 27.11.2025 | 15:30:42,052 | 4 | 277,55 | |
| 4 | 277,55 | |||
| 4 | 277,55 | |||
| 27.11.2025 | 15:30:29,344 | 39 | 277,55 | |
| 39 | 277,55 | |||
| 39 | 277,55 | |||
| 27.11.2025 | 15:30:28,658 | 3 | 277,35 | |
| 3 | 277,35 | |||
| 3 | 277,35 | |||
| 27.11.2025 | 15:30:23,325 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 15:29:39,306 | 20 | 277,55 | |
| 20 | 277,55 | |||
| 20 | 277,55 | |||
| 27.11.2025 | 15:28:58,820 | 25 | 277,30 | |
| 25 | 277,30 | |||
| 25 | 277,30 | |||
| 27.11.2025 | 15:28:55,139 | 121 | 277,20 | |
| 121 | 277,20 | |||
| 121 | 277,20 | |||
| 27.11.2025 | 15:28:47,720 | 2 | 277,55 | |
| 2 | 277,55 | |||
| 2 | 277,55 | |||
| 27.11.2025 | 15:28:37,246 | 5 | 277,20 | |
| 5 | 277,20 | |||
| 5 | 277,20 | |||
| 27.11.2025 | 15:28:33,249 | 36 | 277,55 | |
| 36 | 277,55 | |||
| 36 | 277,55 | |||
| 27.11.2025 | 15:28:19,519 | 10 | 277,55 | |
| 10 | 277,55 | |||
| 10 | 277,55 | |||
| 27.11.2025 | 15:27:59,980 | 255 | 277,55 | |
| 255 | 277,55 | |||
| 255 | 277,55 | |||
| 27.11.2025 | 15:27:56,855 | 100 | 277,55 | |
| 100 | 277,55 | |||
| 100 | 277,55 | |||
| 27.11.2025 | 15:27:32,620 | 36 | 277,55 | |
| 36 | 277,55 | |||
| 36 | 277,55 | |||
| 27.11.2025 | 15:27:27,825 | 20 | 277,55 | |
| 20 | 277,55 | |||
| 20 | 277,55 | |||
| 27.11.2025 | 15:27:20,597 | 20 | 277,55 | |
| 20 | 277,55 | |||
| 20 | 277,55 | |||
| 27.11.2025 | 15:27:13,734 | 3 | 277,55 | |
| 3 | 277,55 | |||
| 3 | 277,55 | |||
| 27.11.2025 | 15:27:12,676 | 8 | 277,20 | |
| 8 | 277,20 | |||
| 8 | 277,20 | |||
| 27.11.2025 | 15:27:11,096 | 15 | 277,55 | |
| 15 | 277,55 | |||
| 15 | 277,55 | |||
| 27.11.2025 | 15:26:26,570 | 73 | 277,55 | |
| 73 | 277,55 | |||
| 73 | 277,55 | |||
| 27.11.2025 | 15:26:25,181 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 15:26:21,052 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 15:26:13,397 | 50 | 277,55 | |
| 50 | 277,55 | |||
| 50 | 277,55 | |||
| 27.11.2025 | 15:25:37,189 | 4 | 277,50 | |
| 4 | 277,50 | |||
| 4 | 277,50 | |||
| 27.11.2025 | 15:25:08,740 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 27.11.2025 | 15:24:41,788 | 25 | 277,55 | |
| 25 | 277,55 | |||
| 25 | 277,55 | |||
| 27.11.2025 | 15:24:37,998 | 4 | 277,55 | |
| 4 | 277,55 | |||
| 4 | 277,55 | |||
| 27.11.2025 | 15:24:35,553 | 36 | 277,55 | |
| 36 | 277,55 | |||
| 36 | 277,55 | |||
| 27.11.2025 | 15:23:32,044 | 11 | 277,15 | |
| 11 | 277,15 | |||
| 11 | 277,15 | |||
| 27.11.2025 | 15:22:36,825 | 3 | 277,15 | |
| 3 | 277,15 | |||
| 3 | 277,15 | |||
| 27.11.2025 | 15:20:57,668 | 2 | 277,45 | |
| 2 | 277,45 | |||
| 2 | 277,45 | |||
| 27.11.2025 | 15:20:46,338 | 15 | 277,45 | |
| 15 | 277,45 | |||
| 15 | 277,45 | |||
| 27.11.2025 | 15:20:33,807 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 27.11.2025 | 15:20:13,860 | 23 | 277,15 | |
| 23 | 277,15 | |||
| 23 | 277,15 | |||
| 27.11.2025 | 15:20:05,658 | 100 | 277,40 | |
| 100 | 277,40 | |||
| 100 | 277,40 | |||
| 27.11.2025 | 15:19:54,710 | 12 | 277,40 | |
| 12 | 277,40 | |||
| 12 | 277,40 | |||
| 27.11.2025 | 15:19:43,535 | 36 | 277,05 | |
| 9 | 277,05 | |||
| 27 | 277,05 | |||
| 36 | 277,05 | |||
| 27.11.2025 | 15:18:30,647 | 31 | 277,10 | |
| 31 | 277,10 | |||
| 31 | 277,10 | |||
| 27.11.2025 | 15:17:55,959 | 7 | 277,40 | |
| 7 | 277,40 | |||
| 7 | 277,40 | |||
| 27.11.2025 | 15:17:43,197 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 27.11.2025 | 15:17:01,677 | 20 | 277,10 | |
| 20 | 277,10 | |||
| 20 | 277,10 | |||
| 27.11.2025 | 15:16:34,545 | 50 | 277,40 | |
| 50 | 277,40 | |||
| 50 | 277,40 | |||
| 27.11.2025 | 15:16:19,439 | 25 | 277,40 | |
| 25 | 277,40 | |||
| 25 | 277,40 | |||
| 27.11.2025 | 15:15:57,261 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 27.11.2025 | 15:15:28,845 | 10 | 277,45 | |
| 10 | 277,45 | |||
| 10 | 277,45 | |||
| 27.11.2025 | 15:15:19,488 | 10 | 277,50 | |
| 10 | 277,50 | |||
| 10 | 277,50 | |||
| 27.11.2025 | 15:14:33,079 | 30 | 277,10 | |
| 5 | 277,10 | |||
| 25 | 277,10 | |||
| 30 | 277,10 | |||
| 27.11.2025 | 15:13:05,426 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 27.11.2025 | 15:12:38,365 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 27.11.2025 | 15:12:28,829 | 5 | 277,10 | |
| 5 | 277,10 | |||
| 5 | 277,10 | |||
| 27.11.2025 | 15:11:50,538 | 29 | 277,45 | |
| 29 | 277,45 | |||
| 29 | 277,45 | |||
| 27.11.2025 | 15:10:38,411 | 40 | 277,50 | |
| 40 | 277,50 | |||
| 40 | 277,50 | |||
| 27.11.2025 | 15:10:33,063 | 20 | 277,15 | |
| 20 | 277,15 | |||
| 20 | 277,15 | |||
| 27.11.2025 | 15:10:07,326 | 10 | 277,50 | |
| 10 | 277,50 | |||
| 5 | 277,50 | |||
| 5 | 277,50 | |||
| 27.11.2025 | 15:09:02,148 | 9 | 277,15 | |
| 9 | 277,15 | |||
| 9 | 277,15 | |||
| 27.11.2025 | 15:07:40,819 | 36 | 277,15 | |
| 36 | 277,15 | |||
| 36 | 277,15 | |||
| 27.11.2025 | 15:07:18,943 | 80 | 277,05 | |
| 80 | 277,05 | |||
| 80 | 277,05 | |||
| 27.11.2025 | 15:07:16,247 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 27.11.2025 | 15:07:09,681 | 130 | 277,05 | |
| 130 | 277,05 | |||
| 130 | 277,05 | |||
| 27.11.2025 | 15:06:33,436 | 44 | 277,15 | |
| 44 | 277,15 | |||
| 44 | 277,15 | |||
| 27.11.2025 | 15:06:08,121 | 11 | 277,15 | |
| 11 | 277,15 | |||
| 11 | 277,15 | |||
| 27.11.2025 | 15:06:02,701 | 37 | 277,15 | |
| 8 | 277,15 | |||
| 29 | 277,15 | |||
| 37 | 277,15 | |||
| 27.11.2025 | 15:05:59,363 | 15 | 277,05 | |
| 15 | 277,05 | |||
| 15 | 277,05 | |||
| 27.11.2025 | 15:04:36,829 | 205 | 277,05 | |
| 205 | 277,05 | |||
| 205 | 277,05 | |||
| 27.11.2025 | 15:03:49,182 | 8 | 277,15 | |
| 8 | 277,15 | |||
| 8 | 277,15 | |||
| 27.11.2025 | 15:03:30,950 | 15 | 277,15 | |
| 15 | 277,15 | |||
| 15 | 277,15 | |||
| 27.11.2025 | 15:02:31,602 | 7 | 277,05 | |
| 7 | 277,05 | |||
| 7 | 277,05 | |||
| 27.11.2025 | 15:02:04,126 | 1 | 277,15 | |
| 1 | 277,15 | |||
| 1 | 277,15 | |||
| 27.11.2025 | 15:02:01,760 | 2 | 277,15 | |
| 2 | 277,15 | |||
| 2 | 277,15 | |||
| 27.11.2025 | 15:01:18,332 | 18 | 277,25 | |
| 18 | 277,25 | |||
| 18 | 277,25 | |||
| 27.11.2025 | 15:00:59,813 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 15:00:56,732 | 8 | 277,05 | |
| 8 | 277,05 | |||
| 8 | 277,05 | |||
| 27.11.2025 | 15:00:29,914 | 160 | 277,05 | |
| 160 | 277,05 | |||
| 160 | 277,05 | |||
| 27.11.2025 | 15:00:29,407 | 50 | 277,05 | |
| 50 | 277,05 | |||
| 50 | 277,05 | |||
| 27.11.2025 | 14:59:54,083 | 150 | 277,10 | |
| 150 | 277,10 | |||
| 150 | 277,10 | |||
| 27.11.2025 | 14:59:42,625 | 250 | 277,15 | |
| 250 | 277,15 | |||
| 250 | 277,15 | |||
| 27.11.2025 | 14:59:41,085 | 3 | 277,25 | |
| 3 | 277,25 | |||
| 3 | 277,25 | |||
| 27.11.2025 | 14:59:36,668 | 12 | 277,05 | |
| 12 | 277,05 | |||
| 12 | 277,05 | |||
| 27.11.2025 | 14:59:04,865 | 2 | 277,25 | |
| 2 | 277,25 | |||
| 2 | 277,25 | |||
| 27.11.2025 | 14:58:31,293 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 27.11.2025 | 14:58:06,843 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 14:57:49,449 | 9 | 277,25 | |
| 9 | 277,25 | |||
| 9 | 277,25 | |||
| 27.11.2025 | 14:56:37,019 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 14:56:34,589 | 22 | 277,25 | |
| 22 | 277,25 | |||
| 22 | 277,25 | |||
| 27.11.2025 | 14:55:54,119 | 5 | 277,25 | |
| 5 | 277,25 | |||
| 5 | 277,25 | |||
| 27.11.2025 | 14:55:46,067 | 50 | 277,25 | |
| 50 | 277,25 | |||
| 50 | 277,25 | |||
| 27.11.2025 | 14:55:04,228 | 5 | 277,05 | |
| 5 | 277,05 | |||
| 5 | 277,05 | |||
| 27.11.2025 | 14:54:32,608 | 25 | 277,25 | |
| 25 | 277,25 | |||
| 25 | 277,25 | |||
| 27.11.2025 | 14:54:32,323 | 32 | 277,05 | |
| 32 | 277,05 | |||
| 32 | 277,05 | |||
| 27.11.2025 | 14:54:01,773 | 200 | 277,20 | |
| 200 | 277,20 | |||
| 200 | 277,20 | |||
| 27.11.2025 | 14:53:43,025 | 50 | 277,25 | |
| 50 | 277,25 | |||
| 50 | 277,25 | |||
| 27.11.2025 | 14:53:29,776 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 27.11.2025 | 14:53:10,153 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 14:53:06,657 | 4 | 277,30 | |
| 4 | 277,30 | |||
| 4 | 277,30 | |||
| 27.11.2025 | 14:53:03,003 | 54 | 277,30 | |
| 54 | 277,30 | |||
| 54 | 277,30 | |||
| 27.11.2025 | 14:52:51,858 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 14:50:11,908 | 3 | 277,35 | |
| 3 | 277,35 | |||
| 3 | 277,35 | |||
| 27.11.2025 | 14:49:37,313 | 10 | 277,10 | |
| 10 | 277,10 | |||
| 10 | 277,10 | |||
| 27.11.2025 | 14:48:25,580 | 5 | 277,40 | |
| 5 | 277,40 | |||
| 5 | 277,40 | |||
| 27.11.2025 | 14:47:34,741 | 10 | 277,10 | |
| 10 | 277,10 | |||
| 10 | 277,10 | |||
| 27.11.2025 | 14:47:22,657 | 2 | 277,40 | |
| 2 | 277,40 | |||
| 2 | 277,40 | |||
| 27.11.2025 | 14:46:48,281 | 11 | 277,40 | |
| 11 | 277,40 | |||
| 11 | 277,40 | |||
| 27.11.2025 | 14:46:33,832 | 9 | 277,50 | |
| 9 | 277,50 | |||
| 8 | 277,50 | |||
| 1 | 277,50 | |||
| 27.11.2025 | 14:46:07,084 | 54 | 277,10 | |
| 54 | 277,10 | |||
| 54 | 277,10 | |||
| 27.11.2025 | 14:44:23,755 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 14:43:12,484 | 4 | 277,35 | |
| 4 | 277,35 | |||
| 4 | 277,35 | |||
| 27.11.2025 | 14:41:40,131 | 2 | 277,20 | |
| 2 | 277,20 | |||
| 2 | 277,20 | |||
| 27.11.2025 | 14:40:35,591 | 4 | 277,35 | |
| 4 | 277,35 | |||
| 4 | 277,35 | |||
| 27.11.2025 | 14:39:45,595 | 2 | 277,35 | |
| 2 | 277,35 | |||
| 2 | 277,35 | |||
| 27.11.2025 | 14:39:36,651 | 7 | 277,35 | |
| 7 | 277,35 | |||
| 7 | 277,35 | |||
| 27.11.2025 | 14:38:45,055 | 50 | 277,35 | |
| 50 | 277,35 | |||
| 50 | 277,35 | |||
| 27.11.2025 | 14:38:18,019 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 27.11.2025 | 14:38:15,449 | 20 | 277,35 | |
| 20 | 277,35 | |||
| 20 | 277,35 | |||
| 27.11.2025 | 14:38:13,107 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 14:38:04,201 | 2 | 277,35 | |
| 2 | 277,35 | |||
| 2 | 277,35 | |||
| 27.11.2025 | 14:38:01,809 | 2 | 277,35 | |
| 2 | 277,35 | |||
| 2 | 277,35 | |||
| 27.11.2025 | 14:36:25,794 | 2 | 277,25 | |
| 2 | 277,25 | |||
| 2 | 277,25 | |||
| 27.11.2025 | 14:36:25,041 | 40 | 277,25 | |
| 40 | 277,25 | |||
| 40 | 277,25 | |||
| 27.11.2025 | 14:35:27,274 | 10 | 277,05 | |
| 10 | 277,05 | |||
| 10 | 277,05 | |||
| 27.11.2025 | 14:35:22,268 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 14:35:03,873 | 43 | 277,25 | |
| 43 | 277,25 | |||
| 12 | 277,25 | |||
| 31 | 277,25 | |||
| 27.11.2025 | 14:34:35,983 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 14:34:34,063 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 27.11.2025 | 14:33:54,942 | 30 | 277,30 | |
| 30 | 277,30 | |||
| 30 | 277,30 | |||
| 27.11.2025 | 14:33:22,978 | 7 | 277,05 | |
| 7 | 277,05 | |||
| 7 | 277,05 | |||
| 27.11.2025 | 14:33:14,602 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 27.11.2025 | 14:30:36,049 | 10 | 277,15 | |
| 10 | 277,15 | |||
| 10 | 277,15 | |||
| 27.11.2025 | 14:30:32,581 | 6 | 277,15 | |
| 6 | 277,15 | |||
| 6 | 277,15 | |||
| 27.11.2025 | 14:30:27,827 | 700 | 277,00 | |
| 700 | 277,00 | |||
| 700 | 277,00 | |||
| 27.11.2025 | 14:29:33,861 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 27.11.2025 | 14:29:28,793 | 100 | 277,05 | |
| 100 | 277,05 | |||
| 100 | 277,05 | |||
| 27.11.2025 | 14:29:18,750 | 50 | 277,15 | |
| 50 | 277,15 | |||
| 50 | 277,15 | |||
| 27.11.2025 | 14:28:51,378 | 11 | 277,05 | |
| 11 | 277,05 | |||
| 11 | 277,05 | |||
| 27.11.2025 | 14:28:00,265 | 36 | 277,15 | |
| 36 | 277,15 | |||
| 36 | 277,15 | |||
| 27.11.2025 | 14:27:33,434 | 175 | 277,05 | |
| 175 | 277,05 | |||
| 175 | 277,05 | |||
| 27.11.2025 | 14:26:56,031 | 12 | 277,05 | |
| 12 | 277,05 | |||
| 12 | 277,05 | |||
| 27.11.2025 | 14:26:23,564 | 5 | 277,20 | |
| 5 | 277,20 | |||
| 5 | 277,20 | |||
| 27.11.2025 | 14:25:51,027 | 54 | 277,30 | |
| 54 | 277,30 | |||
| 54 | 277,30 | |||
| 27.11.2025 | 14:25:39,631 | 60 | 277,05 | |
| 60 | 277,05 | |||
| 60 | 277,05 | |||
| 27.11.2025 | 14:25:36,977 | 12 | 277,20 | |
| 12 | 277,20 | |||
| 12 | 277,20 | |||
| 27.11.2025 | 14:24:25,422 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 14:24:12,393 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 14:24:07,736 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 27.11.2025 | 14:23:47,754 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 14:22:55,464 | 29 | 277,05 | |
| 29 | 277,05 | |||
| 29 | 277,05 | |||
| 27.11.2025 | 14:22:53,236 | 13 | 277,25 | |
| 13 | 277,25 | |||
| 13 | 277,25 | |||
| 27.11.2025 | 14:22:31,479 | 24 | 277,25 | |
| 24 | 277,25 | |||
| 24 | 277,25 | |||
| 27.11.2025 | 14:22:24,550 | 5 | 277,25 | |
| 5 | 277,25 | |||
| 5 | 277,25 | |||
| 27.11.2025 | 14:22:10,276 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 14:21:28,025 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 27.11.2025 | 14:21:12,606 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 14:18:00,517 | 40 | 277,05 | |
| 40 | 277,05 | |||
| 40 | 277,05 | |||
| 27.11.2025 | 14:17:38,703 | 18 | 277,25 | |
| 18 | 277,25 | |||
| 18 | 277,25 | |||
| 27.11.2025 | 14:17:06,456 | 500 | 277,05 | |
| 500 | 277,05 | |||
| 500 | 277,05 | |||
| 27.11.2025 | 14:17:04,335 | 8 | 277,05 | |
| 8 | 277,05 | |||
| 8 | 277,05 | |||
| 27.11.2025 | 14:16:12,713 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 14:16:11,601 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 27.11.2025 | 14:16:06,936 | 70 | 277,20 | |
| 70 | 277,20 | |||
| 70 | 277,20 | |||
| 27.11.2025 | 14:16:05,564 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 14:15:26,008 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 27.11.2025 | 14:15:24,260 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 27.11.2025 | 14:13:27,764 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 27.11.2025 | 14:13:17,294 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 14:12:59,761 | 16 | 277,05 | |
| 16 | 277,05 | |||
| 16 | 277,05 | |||
| 27.11.2025 | 14:12:18,784 | 50 | 277,25 | |
| 50 | 277,25 | |||
| 50 | 277,25 | |||
| 27.11.2025 | 14:11:07,651 | 30 | 277,35 | |
| 30 | 277,35 | |||
| 30 | 277,35 | |||
| 27.11.2025 | 14:10:19,995 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 27.11.2025 | 14:09:46,246 | 11 | 277,25 | |
| 11 | 277,25 | |||
| 11 | 277,25 | |||
| 27.11.2025 | 14:08:36,401 | 3 | 277,25 | |
| 3 | 277,25 | |||
| 3 | 277,25 | |||
| 27.11.2025 | 14:07:53,677 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 14:06:57,463 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 27.11.2025 | 14:06:41,404 | 12 | 277,05 | |
| 12 | 277,05 | |||
| 12 | 277,05 | |||
| 27.11.2025 | 14:06:35,856 | 14 | 277,40 | |
| 14 | 277,40 | |||
| 14 | 277,40 | |||
| 27.11.2025 | 14:06:20,109 | 4 | 277,10 | |
| 4 | 277,10 | |||
| 4 | 277,10 | |||
| 27.11.2025 | 14:05:35,998 | 50 | 277,10 | |
| 50 | 277,10 | |||
| 50 | 277,10 | |||
| 27.11.2025 | 14:05:05,152 | 4 | 277,10 | |
| 4 | 277,10 | |||
| 4 | 277,10 | |||
| 27.11.2025 | 14:03:50,797 | 7 | 277,35 | |
| 7 | 277,35 | |||
| 7 | 277,35 | |||
| 27.11.2025 | 14:03:10,795 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 14:02:06,433 | 30 | 277,05 | |
| 30 | 277,05 | |||
| 30 | 277,05 | |||
| 27.11.2025 | 14:02:04,905 | 3 | 277,35 | |
| 3 | 277,35 | |||
| 3 | 277,35 | |||
| 27.11.2025 | 14:01:37,937 | 100 | 277,05 | |
| 100 | 277,05 | |||
| 100 | 277,05 | |||
| 27.11.2025 | 14:01:33,685 | 35 | 277,45 | |
| 35 | 277,45 | |||
| 35 | 277,45 | |||
| 27.11.2025 | 14:01:03,139 | 40 | 277,05 | |
| 40 | 277,05 | |||
| 36 | 277,05 | |||
| 4 | 277,05 | |||
| 27.11.2025 | 14:00:55,288 | 2 | 277,45 | |
| 2 | 277,45 | |||
| 2 | 277,45 | |||
| 27.11.2025 | 14:00:22,057 | 72 | 277,45 | |
| 72 | 277,45 | |||
| 72 | 277,45 | |||
| 27.11.2025 | 14:00:13,796 | 4 | 277,45 | |
| 4 | 277,45 | |||
| 4 | 277,45 | |||
| 27.11.2025 | 13:59:25,280 | 40 | 277,45 | |
| 40 | 277,45 | |||
| 40 | 277,45 | |||
| 27.11.2025 | 13:59:05,096 | 100 | 277,20 | |
| 100 | 277,20 | |||
| 100 | 277,20 | |||
| 27.11.2025 | 13:58:34,575 | 3 | 277,50 | |
| 3 | 277,50 | |||
| 3 | 277,50 | |||
| 27.11.2025 | 13:57:05,503 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 13:56:55,138 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 13:56:29,436 | 2 | 277,55 | |
| 2 | 277,55 | |||
| 2 | 277,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00