Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1422
9636
1852,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2025 | 08:45:15,142 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 02.06.2025 | 08:45:03,554 | 3 | 1 907,50 | |
| 3 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 02.06.2025 | 08:44:52,648 | 5 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 02.06.2025 | 08:44:43,151 | 3 | 1 906,00 | |
| 3 | 1 906,00 | |||
| 3 | 1 906,00 | |||
| 02.06.2025 | 08:44:40,329 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 02.06.2025 | 08:44:32,704 | 30 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 4 | 1 906,50 | |||
| 30 | 1 906,50 | |||
| 5 | 1 906,50 | |||
| 02.06.2025 | 08:43:59,134 | 40 | 1 907,50 | |
| 40 | 1 907,50 | |||
| 30 | 1 907,50 | |||
| 10 | 1 907,50 | |||
| 02.06.2025 | 08:43:58,477 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 02.06.2025 | 08:43:33,805 | 62 | 1 906,00 | |
| 62 | 1 906,00 | |||
| 62 | 1 906,00 | |||
| 02.06.2025 | 08:43:32,453 | 20 | 1 907,50 | |
| 15 | 1 907,50 | |||
| 20 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 02.06.2025 | 08:43:20,870 | 2 | 1 906,00 | |
| 2 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 02.06.2025 | 08:43:14,215 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 02.06.2025 | 08:43:06,065 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 02.06.2025 | 08:43:05,056 | 3 | 1 907,50 | |
| 3 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 02.06.2025 | 08:42:53,509 | 30 | 1 905,50 | |
| 30 | 1 905,50 | |||
| 30 | 1 905,50 | |||
| 02.06.2025 | 08:42:49,745 | 25 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 11 | 1 905,50 | |||
| 6 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 25 | 1 905,50 | |||
| 02.06.2025 | 08:42:45,974 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 02.06.2025 | 08:42:45,868 | 5 | 1 907,50 | |
| 5 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 02.06.2025 | 08:42:44,340 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 02.06.2025 | 08:42:40,321 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 02.06.2025 | 08:42:28,097 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 02.06.2025 | 08:42:27,705 | 8 | 1 907,50 | |
| 3 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 8 | 1 907,50 | |||
| 02.06.2025 | 08:42:23,513 | 10 | 1 905,50 | |
| 10 | 1 905,50 | |||
| 10 | 1 905,50 | |||
| 02.06.2025 | 08:42:22,747 | 20 | 1 905,50 | |
| 4 | 1 905,50 | |||
| 20 | 1 905,50 | |||
| 16 | 1 905,50 | |||
| 02.06.2025 | 08:42:10,347 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 02.06.2025 | 08:41:54,547 | 27 | 1 905,50 | |
| 27 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 17 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 02.06.2025 | 08:41:38,663 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 02.06.2025 | 08:41:36,790 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 02.06.2025 | 08:41:29,052 | 3 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 02.06.2025 | 08:41:24,800 | 25 | 1 907,50 | |
| 25 | 1 907,50 | |||
| 20 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 02.06.2025 | 08:41:09,276 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 02.06.2025 | 08:41:08,590 | 4 | 1 908,50 | |
| 4 | 1 908,50 | |||
| 4 | 1 908,50 | |||
| 02.06.2025 | 08:41:06,580 | 27 | 1 905,50 | |
| 10 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 12 | 1 905,50 | |||
| 27 | 1 905,50 | |||
| 02.06.2025 | 08:40:50,742 | 7 | 1 908,50 | |
| 7 | 1 908,50 | |||
| 7 | 1 908,50 | |||
| 02.06.2025 | 08:40:46,188 | 4 | 1 908,50 | |
| 4 | 1 908,50 | |||
| 4 | 1 908,50 | |||
| 02.06.2025 | 08:40:40,848 | 11 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 11 | 1 908,50 | |||
| 6 | 1 908,50 | |||
| 02.06.2025 | 08:40:25,014 | 27 | 1 905,50 | |
| 27 | 1 905,50 | |||
| 27 | 1 905,50 | |||
| 02.06.2025 | 08:40:14,973 | 4 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 4 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:39:44,954 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 02.06.2025 | 08:39:44,855 | 21 | 1 909,50 | |
| 4 | 1 909,50 | |||
| 21 | 1 909,50 | |||
| 9 | 1 909,50 | |||
| 8 | 1 909,50 | |||
| 02.06.2025 | 08:39:37,403 | 8 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 3 | 1 905,50 | |||
| 8 | 1 905,50 | |||
| 02.06.2025 | 08:39:32,183 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 02.06.2025 | 08:39:21,742 | 10 | 1 905,00 | |
| 10 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 02.06.2025 | 08:39:19,297 | 29 | 1 902,00 | |
| 3 | 1 902,00 | |||
| 15 | 1 902,00 | |||
| 3 | 1 902,00 | |||
| 8 | 1 902,00 | |||
| 29 | 1 902,00 | |||
| 02.06.2025 | 08:39:17,026 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 02.06.2025 | 08:39:13,930 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 02.06.2025 | 08:39:05,933 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 02.06.2025 | 08:39:02,210 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 02.06.2025 | 08:38:48,832 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:38:35,277 | 49 | 1 902,50 | |
| 5 | 1 902,50 | |||
| 10 | 1 902,50 | |||
| 4 | 1 902,50 | |||
| 30 | 1 902,50 | |||
| 49 | 1 902,50 | |||
| 02.06.2025 | 08:38:23,347 | 11 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 11 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 02.06.2025 | 08:38:17,518 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:38:16,095 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 02.06.2025 | 08:38:12,367 | 26 | 1 902,50 | |
| 26 | 1 902,50 | |||
| 20 | 1 902,50 | |||
| 6 | 1 902,50 | |||
| 02.06.2025 | 08:38:09,480 | 8 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 3 | 1 903,50 | |||
| 8 | 1 903,50 | |||
| 02.06.2025 | 08:38:05,867 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:38:03,010 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 02.06.2025 | 08:37:54,366 | 5 | 1 902,50 | |
| 3 | 1 902,50 | |||
| 5 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 02.06.2025 | 08:37:51,919 | 15 | 1 903,50 | |
| 15 | 1 903,50 | |||
| 2 | 1 903,50 | |||
| 7 | 1 903,50 | |||
| 6 | 1 903,50 | |||
| 02.06.2025 | 08:37:36,001 | 567 | 1 909,50 | |
| 30 | 1 909,50 | |||
| 25 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 18 | 1 909,50 | |||
| 565 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 20 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 7 | 1 909,50 | |||
| 100 | 1 909,50 | |||
| 179 | 1 909,50 | |||
| 145 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 4 | 1 909,50 | |||
| 20 | 1 909,50 | |||
| 02.06.2025 | 08:36:40,647 | 45 | 1 903,50 | |
| 4 | 1 903,50 | |||
| 3 | 1 903,50 | |||
| 45 | 1 903,50 | |||
| 3 | 1 903,50 | |||
| 30 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 02.06.2025 | 08:36:36,668 | 11 | 1 900,50 | |
| 3 | 1 900,50 | |||
| 8 | 1 900,50 | |||
| 11 | 1 900,50 | |||
| 02.06.2025 | 08:36:27,160 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 02.06.2025 | 08:36:16,401 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 02.06.2025 | 08:36:06,489 | 30 | 1 900,50 | |
| 30 | 1 900,50 | |||
| 30 | 1 900,50 | |||
| 02.06.2025 | 08:36:04,225 | 5 | 1 901,00 | |
| 5 | 1 901,00 | |||
| 5 | 1 901,00 | |||
| 02.06.2025 | 08:36:04,075 | 7 | 1 901,00 | |
| 7 | 1 901,00 | |||
| 7 | 1 901,00 | |||
| 02.06.2025 | 08:36:03,832 | 19 | 1 901,00 | |
| 10 | 1 901,00 | |||
| 4 | 1 901,00 | |||
| 19 | 1 901,00 | |||
| 5 | 1 901,00 | |||
| 02.06.2025 | 08:35:37,769 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 02.06.2025 | 08:35:16,029 | 25 | 1 900,50 | |
| 12 | 1 900,50 | |||
| 25 | 1 900,50 | |||
| 4 | 1 900,50 | |||
| 6 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 02.06.2025 | 08:35:16,012 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 02.06.2025 | 08:35:05,011 | 5 | 1 902,50 | |
| 5 | 1 902,50 | |||
| 5 | 1 902,50 | |||
| 02.06.2025 | 08:34:55,882 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 02.06.2025 | 08:34:52,965 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 02.06.2025 | 08:34:46,021 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 02.06.2025 | 08:34:39,573 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 02.06.2025 | 08:34:39,372 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 02.06.2025 | 08:34:32,724 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 02.06.2025 | 08:34:28,758 | 37 | 1 901,00 | |
| 37 | 1 901,00 | |||
| 33 | 1 901,00 | |||
| 4 | 1 901,00 | |||
| 02.06.2025 | 08:34:26,929 | 3 | 1 903,50 | |
| 3 | 1 903,50 | |||
| 3 | 1 903,50 | |||
| 02.06.2025 | 08:34:23,717 | 32 | 1 901,00 | |
| 2 | 1 901,00 | |||
| 10 | 1 901,00 | |||
| 32 | 1 901,00 | |||
| 3 | 1 901,00 | |||
| 5 | 1 901,00 | |||
| 4 | 1 901,00 | |||
| 5 | 1 901,00 | |||
| 3 | 1 901,00 | |||
| 02.06.2025 | 08:34:14,599 | 5 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 02.06.2025 | 08:34:10,083 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 02.06.2025 | 08:33:53,783 | 5 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 02.06.2025 | 08:33:53,137 | 20 | 1 903,50 | |
| 20 | 1 903,50 | |||
| 20 | 1 903,50 | |||
| 02.06.2025 | 08:33:47,752 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 02.06.2025 | 08:33:46,365 | 15 | 1 903,50 | |
| 15 | 1 903,50 | |||
| 15 | 1 903,50 | |||
| 02.06.2025 | 08:33:39,303 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:33:28,787 | 30 | 1 903,00 | |
| 30 | 1 903,00 | |||
| 30 | 1 903,00 | |||
| 02.06.2025 | 08:33:26,924 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 02.06.2025 | 08:33:17,960 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:32:59,702 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:32:53,211 | 30 | 1 904,50 | |
| 30 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 02.06.2025 | 08:32:52,570 | 30 | 1 904,50 | |
| 30 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 02.06.2025 | 08:32:47,045 | 47 | 1 904,50 | |
| 9 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 47 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 02.06.2025 | 08:32:43,660 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:32:36,513 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:32:34,501 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 02.06.2025 | 08:32:31,391 | 5 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 5 | 1 901,50 | |||
| 02.06.2025 | 08:32:23,428 | 26 | 1 901,50 | |
| 23 | 1 901,50 | |||
| 26 | 1 901,50 | |||
| 3 | 1 901,50 | |||
| 02.06.2025 | 08:32:20,918 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:32:19,408 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:32:15,584 | 2 | 1 901,50 | |
| 2 | 1 901,50 | |||
| 2 | 1 901,50 | |||
| 02.06.2025 | 08:32:11,965 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:31:49,426 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:31:47,376 | 5 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 02.06.2025 | 08:31:34,618 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:31:25,115 | 28 | 1 901,50 | |
| 28 | 1 901,50 | |||
| 28 | 1 901,50 | |||
| 02.06.2025 | 08:31:20,902 | 5 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 5 | 1 901,50 | |||
| 02.06.2025 | 08:31:19,564 | 20 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 15 | 1 901,50 | |||
| 20 | 1 901,50 | |||
| 02.06.2025 | 08:31:18,329 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 02.06.2025 | 08:31:11,231 | 5 | 1 904,50 | |
| 3 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 02.06.2025 | 08:31:08,588 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 02.06.2025 | 08:31:07,209 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 02.06.2025 | 08:31:04,662 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:30:51,494 | 5 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 02.06.2025 | 08:30:38,925 | 24 | 1 900,50 | |
| 24 | 1 900,50 | |||
| 24 | 1 900,50 | |||
| 02.06.2025 | 08:30:35,826 | 27 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 13 | 1 903,00 | |||
| 13 | 1 903,00 | |||
| 27 | 1 903,00 | |||
| 02.06.2025 | 08:30:33,270 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 02.06.2025 | 08:30:29,976 | 3 | 1 901,50 | |
| 3 | 1 901,50 | |||
| 3 | 1 901,50 | |||
| 02.06.2025 | 08:30:12,430 | 5 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 5 | 1 901,50 | |||
| 02.06.2025 | 08:30:05,475 | 3 | 1 900,50 | |
| 3 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 02.06.2025 | 08:30:02,850 | 5 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 5 | 1 901,50 | |||
| 02.06.2025 | 08:30:02,494 | 2 | 1 901,50 | |
| 2 | 1 901,50 | |||
| 2 | 1 901,50 | |||
| 02.06.2025 | 08:29:56,252 | 24 | 1 900,50 | |
| 24 | 1 900,50 | |||
| 24 | 1 900,50 | |||
| 02.06.2025 | 08:29:54,624 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 02.06.2025 | 08:29:49,793 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 02.06.2025 | 08:29:48,579 | 10 | 1 901,50 | |
| 10 | 1 901,50 | |||
| 10 | 1 901,50 | |||
| 02.06.2025 | 08:29:42,444 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 02.06.2025 | 08:29:40,292 | 3 | 1 900,00 | |
| 3 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 02.06.2025 | 08:29:22,114 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 02.06.2025 | 08:29:07,421 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 02.06.2025 | 08:29:03,498 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 02.06.2025 | 08:28:58,268 | 30 | 1 901,00 | |
| 30 | 1 901,00 | |||
| 13 | 1 901,00 | |||
| 17 | 1 901,00 | |||
| 02.06.2025 | 08:28:56,518 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 02.06.2025 | 08:28:54,585 | 10 | 1 903,00 | |
| 10 | 1 903,00 | |||
| 10 | 1 903,00 | |||
| 02.06.2025 | 08:28:51,416 | 30 | 1 897,00 | |
| 5 | 1 897,00 | |||
| 8 | 1 897,00 | |||
| 30 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 15 | 1 897,00 | |||
| 02.06.2025 | 08:28:49,407 | 4 | 1 897,00 | |
| 3 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 4 | 1 897,00 | |||
| 02.06.2025 | 08:28:49,005 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:28:41,150 | 30 | 1 902,00 | |
| 30 | 1 902,00 | |||
| 10 | 1 902,00 | |||
| 3 | 1 902,00 | |||
| 3 | 1 902,00 | |||
| 5 | 1 902,00 | |||
| 5 | 1 902,00 | |||
| 4 | 1 902,00 | |||
| 02.06.2025 | 08:28:35,529 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 02.06.2025 | 08:28:25,971 | 36 | 1 897,50 | |
| 10 | 1 897,50 | |||
| 4 | 1 897,50 | |||
| 22 | 1 897,50 | |||
| 36 | 1 897,50 | |||
| 02.06.2025 | 08:28:08,932 | 26 | 1 899,00 | |
| 4 | 1 899,00 | |||
| 26 | 1 899,00 | |||
| 5 | 1 899,00 | |||
| 17 | 1 899,00 | |||
| 02.06.2025 | 08:28:08,461 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:27:53,725 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:27:53,260 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:27:42,192 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:27:39,172 | 3 | 1 898,50 | |
| 3 | 1 898,50 | |||
| 3 | 1 898,50 | |||
| 02.06.2025 | 08:27:30,824 | 2 | 1 898,50 | |
| 2 | 1 898,50 | |||
| 2 | 1 898,50 | |||
| 02.06.2025 | 08:27:29,614 | 2 | 1 902,50 | |
| 2 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 02.06.2025 | 08:27:24,428 | 10 | 1 900,00 | |
| 2 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 8 | 1 900,00 | |||
| 02.06.2025 | 08:27:24,373 | 5 | 1 902,50 | |
| 5 | 1 902,50 | |||
| 5 | 1 902,50 | |||
| 02.06.2025 | 08:27:22,107 | 5 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 02.06.2025 | 08:27:18,357 | 15 | 1 902,50 | |
| 15 | 1 902,50 | |||
| 5 | 1 902,50 | |||
| 10 | 1 902,50 | |||
| 02.06.2025 | 08:27:11,424 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:27:04,082 | 3 | 1 896,50 | |
| 2 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 3 | 1 896,50 | |||
| 02.06.2025 | 08:27:04,031 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 02.06.2025 | 08:26:56,706 | 176 | 1 900,00 | |
| 3 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 136 | 1 900,00 | |||
| 100 | 1 900,00 | |||
| 40 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 9 | 1 900,00 | |||
| 02.06.2025 | 08:26:48,844 | 30 | 1 900,50 | |
| 30 | 1 900,50 | |||
| 30 | 1 900,50 | |||
| 02.06.2025 | 08:26:40,548 | 15 | 1 900,50 | |
| 10 | 1 900,50 | |||
| 15 | 1 900,50 | |||
| 5 | 1 900,50 | |||
| 02.06.2025 | 08:26:27,068 | 5 | 1 902,50 | |
| 5 | 1 902,50 | |||
| 5 | 1 902,50 | |||
| 02.06.2025 | 08:26:17,214 | 60 | 1 902,00 | |
| 60 | 1 902,00 | |||
| 60 | 1 902,00 | |||
| 02.06.2025 | 08:26:14,861 | 3 | 1 904,00 | |
| 3 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 02.06.2025 | 08:25:59,768 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 02.06.2025 | 08:25:50,713 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 02.06.2025 | 08:25:42,061 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 02.06.2025 | 08:25:41,263 | 3 | 1 900,50 | |
| 3 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 02.06.2025 | 08:25:32,503 | 11 | 1 904,00 | |
| 8 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 11 | 1 904,00 | |||
| 02.06.2025 | 08:25:31,606 | 5 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 5 | 1 901,50 | |||
| 02.06.2025 | 08:25:23,839 | 4 | 1 900,50 | |
| 4 | 1 900,50 | |||
| 4 | 1 900,50 | |||
| 02.06.2025 | 08:25:14,459 | 11 | 1 900,50 | |
| 5 | 1 900,50 | |||
| 6 | 1 900,50 | |||
| 11 | 1 900,50 | |||
| 02.06.2025 | 08:25:11,707 | 28 | 1 901,50 | |
| 28 | 1 901,50 | |||
| 28 | 1 901,50 | |||
| 02.06.2025 | 08:24:58,160 | 3 | 1 901,50 | |
| 3 | 1 901,50 | |||
| 3 | 1 901,50 | |||
| 02.06.2025 | 08:24:47,626 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 02.06.2025 | 08:24:44,973 | 45 | 1 900,50 | |
| 20 | 1 900,50 | |||
| 5 | 1 900,50 | |||
| 20 | 1 900,50 | |||
| 45 | 1 900,50 | |||
| 02.06.2025 | 08:24:42,707 | 2 | 1 901,50 | |
| 2 | 1 901,50 | |||
| 2 | 1 901,50 | |||
| 02.06.2025 | 08:24:42,358 | 45 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 45 | 1 901,50 | |||
| 36 | 1 901,50 | |||
| 4 | 1 901,50 | |||
| 02.06.2025 | 08:24:42,289 | 2 | 1 900,50 | |
| 2 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 02.06.2025 | 08:24:40,782 | 5 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 2 | 1 901,50 | |||
| 3 | 1 901,50 | |||
| 02.06.2025 | 08:24:39,236 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 02.06.2025 | 08:24:37,633 | 5 | 1 901,50 | |
| 4 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 5 | 1 901,50 | |||
| 02.06.2025 | 08:24:33,966 | 3 | 1 900,50 | |
| 3 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 02.06.2025 | 08:24:15,227 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 02.06.2025 | 08:23:55,987 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 02.06.2025 | 08:23:55,804 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 02.06.2025 | 08:23:53,292 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 02.06.2025 | 08:23:47,266 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:23:38,264 | 2 | 1 902,50 | |
| 2 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 02.06.2025 | 08:23:34,483 | 40 | 1 902,50 | |
| 8 | 1 902,50 | |||
| 29 | 1 902,50 | |||
| 3 | 1 902,50 | |||
| 40 | 1 902,50 | |||
| 02.06.2025 | 08:23:32,179 | 2 | 1 900,50 | |
| 2 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 02.06.2025 | 08:23:21,600 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 02.06.2025 | 08:23:18,291 | 40 | 1 902,50 | |
| 10 | 1 902,50 | |||
| 40 | 1 902,50 | |||
| 30 | 1 902,50 | |||
| 02.06.2025 | 08:23:14,925 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 02.06.2025 | 08:23:14,058 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 02.06.2025 | 08:23:09,333 | 4 | 1 903,50 | |
| 4 | 1 903,50 | |||
| 4 | 1 903,50 | |||
| 02.06.2025 | 08:23:02,683 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 02.06.2025 | 08:22:53,735 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:22:51,423 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:22:46,764 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 02.06.2025 | 08:22:42,173 | 2 | 1 900,50 | |
| 2 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 02.06.2025 | 08:22:33,259 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 02.06.2025 | 08:22:30,069 | 8 | 1 900,50 | |
| 8 | 1 900,50 | |||
| 8 | 1 900,50 | |||
| 02.06.2025 | 08:22:28,151 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 02.06.2025 | 08:22:24,834 | 67 | 1 900,50 | |
| 57 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 5 | 1 900,50 | |||
| 46 | 1 900,50 | |||
| 10 | 1 900,50 | |||
| 10 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 02.06.2025 | 08:21:48,995 | 68 | 1 900,50 | |
| 3 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 68 | 1 900,50 | |||
| 30 | 1 900,50 | |||
| 6 | 1 900,50 | |||
| 20 | 1 900,50 | |||
| 6 | 1 900,50 | |||
| 02.06.2025 | 08:21:40,991 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 02.06.2025 | 08:21:21,774 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 02.06.2025 | 08:21:11,393 | 19 | 1 901,00 | |
| 5 | 1 901,00 | |||
| 4 | 1 901,00 | |||
| 10 | 1 901,00 | |||
| 19 | 1 901,00 | |||
| 02.06.2025 | 08:21:06,069 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 02.06.2025 | 08:20:50,259 | 5 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 02.06.2025 | 08:20:34,791 | 5 | 1 900,50 | |
| 5 | 1 900,50 | |||
| 5 | 1 900,50 | |||
| 02.06.2025 | 08:20:29,148 | 5 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 5 | 1 901,50 | |||
| 02.06.2025 | 08:20:01,647 | 5 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 02.06.2025 | 08:19:50,969 | 10 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 10 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 02.06.2025 | 08:19:47,217 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:19:45,640 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 02.06.2025 | 08:19:30,310 | 27 | 1 901,00 | |
| 3 | 1 901,00 | |||
| 20 | 1 901,00 | |||
| 27 | 1 901,00 | |||
| 4 | 1 901,00 | |||
| 02.06.2025 | 08:19:19,428 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 02.06.2025 | 08:19:09,417 | 8 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 8 | 1 904,50 | |||
| 02.06.2025 | 08:19:03,730 | 21 | 1 901,00 | |
| 2 | 1 901,00 | |||
| 3 | 1 901,00 | |||
| 16 | 1 901,00 | |||
| 21 | 1 901,00 | |||
| 02.06.2025 | 08:19:00,120 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 02.06.2025 | 08:18:57,463 | 40 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 40 | 1 904,50 | |||
| 34 | 1 904,50 | |||
| 02.06.2025 | 08:18:50,684 | 30 | 1 904,00 | |
| 30 | 1 904,00 | |||
| 30 | 1 904,00 | |||
| 02.06.2025 | 08:18:50,281 | 13 | 1 904,00 | |
| 12 | 1 904,00 | |||
| 13 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 02.06.2025 | 08:18:36,442 | 31 | 1 904,50 | |
| 28 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 02.06.2025 | 08:18:06,146 | 30 | 1 904,50 | |
| 30 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 02.06.2025 | 08:18:05,757 | 4 | 1 904,50 | |
| 4 | 1 904,50 | |||
| 4 | 1 904,50 | |||
| 02.06.2025 | 08:17:49,284 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:17:49,083 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 02.06.2025 | 08:17:44,149 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 02.06.2025 | 08:17:30,177 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:17:28,350 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 02.06.2025 | 08:17:11,776 | 5 | 1 906,50 | |
| 5 | 1 906,50 | |||
| 5 | 1 906,50 | |||
| 02.06.2025 | 08:17:05,883 | 30 | 1 905,00 | |
| 30 | 1 905,00 | |||
| 30 | 1 905,00 | |||
| 02.06.2025 | 08:17:00,608 | 10 | 1 906,00 | |
| 10 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 02.06.2025 | 08:16:53,444 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:16:52,451 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:16:52,089 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:16:52,030 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:16:50,421 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 02.06.2025 | 08:16:42,075 | 2 | 1 906,50 | |
| 2 | 1 906,50 | |||
| 2 | 1 906,50 | |||
| 02.06.2025 | 08:16:41,980 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 08:16:34,342 | 6 | 1 907,00 | |
| 6 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 4 | 1 907,00 | |||
| 02.06.2025 | 08:16:26,081 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 02.06.2025 | 08:16:25,544 | 2 | 1 906,00 | |
| 2 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 02.06.2025 | 08:16:25,336 | 30 | 1 906,50 | |
| 30 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 20 | 1 906,50 | |||
| 02.06.2025 | 08:16:19,887 | 30 | 1 907,00 | |
| 30 | 1 907,00 | |||
| 30 | 1 907,00 | |||
| 02.06.2025 | 08:16:18,873 | 30 | 1 907,00 | |
| 30 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 4 | 1 907,00 | |||
| 3 | 1 907,00 | |||
| 3 | 1 907,00 | |||
| 10 | 1 907,00 | |||
| 02.06.2025 | 08:16:16,097 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 02.06.2025 | 08:16:11,891 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 02.06.2025 | 08:16:08,315 | 5 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 5 | 1 900,50 | |||
| 4 | 1 900,50 | |||
| 02.06.2025 | 08:16:06,063 | 527 | 1 900,50 | |
| 40 | 1 900,50 | |||
| 20 | 1 900,50 | |||
| 41 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 526 | 1 900,50 | |||
| 100 | 1 900,50 | |||
| 31 | 1 900,50 | |||
| 185 | 1 900,50 | |||
| 25 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 30 | 1 900,50 | |||
| 22 | 1 900,50 | |||
| 30 | 1 900,50 | |||
| 02.06.2025 | 08:15:34,239 | 74 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 74 | 1 905,00 | |||
| 19 | 1 905,00 | |||
| 30 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 02.06.2025 | 08:15:27,523 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:15:18,177 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 02.06.2025 | 08:15:14,739 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 08:15:13,247 | 6 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 6 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 02.06.2025 | 08:15:06,183 | 3 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 02.06.2025 | 08:14:58,258 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 02.06.2025 | 08:14:56,153 | 8 | 1 909,00 | |
| 8 | 1 909,00 | |||
| 8 | 1 909,00 | |||
| 02.06.2025 | 08:14:54,440 | 20 | 1 909,00 | |
| 20 | 1 909,00 | |||
| 20 | 1 909,00 | |||
| 02.06.2025 | 08:14:52,122 | 10 | 1 905,50 | |
| 10 | 1 905,50 | |||
| 4 | 1 905,50 | |||
| 3 | 1 905,50 | |||
| 3 | 1 905,50 | |||
| 02.06.2025 | 08:14:51,616 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 02.06.2025 | 08:14:47,891 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 02.06.2025 | 08:14:27,718 | 10 | 1 906,00 | |
| 10 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 02.06.2025 | 08:14:19,755 | 19 | 1 909,00 | |
| 19 | 1 909,00 | |||
| 9 | 1 909,00 | |||
| 10 | 1 909,00 | |||
| 02.06.2025 | 08:13:57,990 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 02.06.2025 | 08:13:48,130 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 02.06.2025 | 08:13:45,946 | 5 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 02.06.2025 | 08:13:40,078 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 02.06.2025 | 08:13:34,442 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 02.06.2025 | 08:13:23,680 | 6 | 1 905,00 | |
| 6 | 1 905,00 | |||
| 6 | 1 905,00 | |||
| 02.06.2025 | 08:13:19,245 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 02.06.2025 | 08:13:07,256 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 02.06.2025 | 08:13:03,442 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 846,00
Ask: 1 852,00
Umsatz: 278 088 TEUR -
RENK Group AG
Bid: 83,50 / Ask: 84,30
Umsatz: 118 382 TEUR -
HENSOLDT AG
Bid: 102,70 / Ask: 103,40
Umsatz: 81 372 TEUR -
Nvidia Corp.
Bid: 120,04 / Ask: 120,10
Umsatz: 47 177 TEUR -
BioNTech SE (ADRs)
Bid: 98,75 / Ask: 99,00
Umsatz: 31 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2025 @ 22:00:00
Letzte Aktualisierung:
02.06.2025 @ 22:00:00